Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.367 CAD -0.000 (-0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.365 1.365 1.364 1.364 4,083 +0.01(+0.52%)
Feb 27, 2023 1.358 1.357 1.357 920 -0.00(-0.22%)
Feb 26, 2023 1.361 1.361 1.360 1.360 823 -0.00(-0.05%)
Feb 24, 2023 1.355 1.367 1.353 1.361 243,710 +0.01(+0.49%)
Feb 23, 2023 1.355 1.355 1.354 1.354 2,118 -0.00(-0.05%)
Feb 22, 2023 1.355 1.355 1.355 1.355 2,779 +0.00(+0.10%)
Feb 21, 2023 1.354 1.354 1.353 1.354 2,581 +0.01(+0.63%)
Feb 20, 2023 1.345 1.346 1.345 1.345 2,622 -0.00(-0.26%)
Feb 19, 2023 1.347 1.349 1.347 1.348 1,434 +0.00(+0.08%)
Feb 17, 2023 1.346 1.354 1.346 1.347 225,378 +0.00(+0.02%)
Feb 16, 2023 1.346 1.347 1.346 1.347 2,944 +0.01(+0.54%)
Feb 15, 2023 1.339 1.340 1.339 1.340 2,764 +0.01(+0.46%)
Feb 14, 2023 1.334 1.334 1.333 1.334 3,078 +0.00(+0.01%)
Feb 13, 2023 1.333 1.334 1.333 1.333 2,743 -0.00(-0.14%)
Feb 12, 2023 1.336 1.335 1.335 1.335 860 +0.00(+0.07%)
Feb 10, 2023 1.346 1.347 1.334 1.334 254,887 -0.01(-0.82%)
Feb 09, 2023 1.346 1.346 1.345 1.345 3,310 +0.00(+0.06%)
Feb 08, 2023 1.345 1.345 1.344 1.345 4,116 +0.01(+0.38%)
Feb 07, 2023 1.340 1.340 1.339 1.340 2,449 -0.01(-0.37%)
Feb 06, 2023 1.345 1.345 1.344 1.345 2,267 +0.00(+0.29%)
Feb 05, 2023 1.341 1.342 1.341 1.341 1,444 +0.00(+0.06%)
Feb 03, 2023 1.332 1.343 1.331 1.340 277,322 +0.01(+0.61%)
Feb 02, 2023 1.332 1.335 1.326 1.332 283,309 +0.01(+0.39%)
Feb 01, 2023 1.329 1.329 1.327 1.327 3,944 -0.00(-0.31%)
Jan 31, 2023 1.331 1.331 1.331 1.331 2,890 -0.01(-0.63%)
Jan 30, 2023 1.339 1.339 1.338 1.339 2,706 +0.01(+0.62%)
Jan 29, 2023 1.332 1.331 1.331 1.331 856 -0.00(-0.03%)
Jan 27, 2023 1.332 1.335 1.330 1.331 197,402 -0.00(-0.09%)
Jan 26, 2023 1.333 1.332 1.332 1,119 -0.01(-0.46%)
Jan 25, 2023 1.339 1.339 1.338 1.338 2,675 +0.00(+0.05%)
Jan 24, 2023 1.337 1.338 1.337 1.338 3,415 +0.00(+0.09%)
Jan 23, 2023 1.337 1.337 1.336 1.337 2,883 -0.00(-0.06%)
Jan 22, 2023 1.339 1.338 1.337 1.337 869 -0.00(-0.05%)
Jan 20, 2023 1.346 1.350 1.337 1.338 228,444 -0.01(-0.61%)
Jan 19, 2023 1.346 1.347 1.346 1.346 2,244 -0.00(-0.24%)
Jan 18, 2023 1.349 1.350 1.349 1.350 2,788 +0.01(+0.80%)
Jan 17, 2023 1.339 1.339 1.339 1.339 2,275 -0.00(-0.12%)
Jan 16, 2023 1.341 1.341 1.340 1.341 3,330 +0.00(+0.06%)
Jan 15, 2023 1.339 1.340 1.339 1.340 1,017 +0.00(+0.01%)
Jan 13, 2023 1.337 1.344 1.332 1.340 257,304 +0.00(+0.20%)
Jan 12, 2023 1.337 1.337 1.337 1,284 -0.01(-0.40%)
Jan 11, 2023 1.343 1.343 1.342 1.342 2,907 -0.00(-0.03%)
Jan 10, 2023 1.343 1.343 1.342 1.343 2,122 +0.00(+0.28%)
Jan 09, 2023 1.339 1.339 1.339 1.339 3,067 -0.00(-0.37%)
Jan 08, 2023 1.344 1.344 1.344 1.344 1,106 -0.00(-0.04%)
Jan 06, 2023 1.357 1.366 1.343 1.345 289,519 -0.01(-0.90%)
Jan 05, 2023 1.357 1.357 1.356 1.357 3,494 +0.01(+0.67%)
Jan 04, 2023 1.348 1.348 1.348 1.348 3,345 -0.02(-1.43%)
Jan 03, 2023 1.367 1.366 1.367 1,722 +0.01(+0.85%)
Jan 02, 2023 1.357 1.357 1.356 1.356 2,589 +0.00(+0.16%)
Jan 01, 2023 1.355 1.355 1.354 1.354 49 -0.00(-0.11%)
Dec 30, 2022 1.355 1.358 1.351 1.355 228,187 -0.00(-0.01%)
Dec 29, 2022 1.355 1.355 1.355 1.355 2,069 -0.00(-0.36%)
Dec 28, 2022 1.361 1.360 1.360 1.360 3,191 +0.01(+0.59%)
Dec 27, 2022 1.352 1.352 1.352 1.352 2,775 -0.01(-0.37%)
Dec 26, 2022 1.358 1.358 1.357 1.357 2,172 -0.00(-0.24%)
Dec 25, 2022 1.360 1.360 1.360 1.360 17 +0.00(+0.04%)
Dec 23, 2022 1.365 1.366 1.356 1.360 240,042 -0.00(-0.36%)
Dec 22, 2022 1.365 1.366 1.365 1.365 2,453 +0.00(+0.28%)
Dec 21, 2022 1.361 1.361 1.361 1.361 2,631 +0.00(+0.06%)
Dec 20, 2022 1.361 1.361 1.360 1.360 2,695 -0.00(-0.30%)
Dec 19, 2022 1.365 1.366 1.364 1.364 2,301 -0.00(-0.29%)
Dec 18, 2022 1.368 1.369 1.368 1.368 1,571 -0.00(-0.12%)
Dec 16, 2022 1.365 1.371 1.362 1.370 280,397 +0.00(+0.28%)
Dec 15, 2022 1.365 1.366 1.365 1.366 3,338 +0.01(+0.85%)
Dec 14, 2022 1.355 1.355 1.354 1.355 3,048 -0.00(-0.05%)
Dec 13, 2022 1.355 1.355 1.354 1.355 2,891 -0.01(-0.56%)
Dec 12, 2022 1.364 1.364 1.363 1.363 1,839 -0.00(-0.20%)
Dec 11, 2022 1.364 1.366 1.364 1.366 1,271 +0.00(+0.22%)
Dec 09, 2022 1.359 1.369 1.357 1.363 261,425 +0.00(+0.27%)
Dec 08, 2022 1.359 1.359 1.358 1.359 2,396 -0.01(-0.46%)
Dec 07, 2022 1.365 1.365 1.364 1.365 2,718 +0.00(+0.01%)
Dec 06, 2022 1.365 1.365 1.365 2,106 +0.01(+0.43%)
Dec 05, 2022 1.358 1.359 1.359 1.359 3,278 +0.01(+0.92%)
Dec 04, 2022 1.346 1.347 1.346 1.347 1,625 -0.00(-0.02%)
Dec 02, 2022 1.343 1.352 1.341 1.347 285,719 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.