Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.063 USD -0.001 (-0.09%)
Streaming Realtime Price Updated: 9:13 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.173 1.173 1.172 1.173 7,014 +0.00(+0.06%)
Mar 30, 2021 1.172 1.172 1.171 1.172 4,707 -0.00(-0.42%)
Mar 29, 2021 1.176 1.177 1.176 1.177 5,164 -0.00(-0.18%)
Mar 28, 2021 1.179 1.179 1.179 1.179 2,332 -0.00(-0.01%)
Mar 26, 2021 1.176 1.180 1.176 1.179 126,105 +0.00(+0.14%)
Mar 25, 2021 1.176 1.177 1.176 1.177 6,147 -0.00(-0.33%)
Mar 24, 2021 1.181 1.181 1.181 1.181 6,078 -0.00(-0.28%)
Mar 23, 2021 1.184 1.185 1.184 1.185 6,156 -0.01(-0.72%)
Mar 22, 2021 1.193 1.194 1.193 1.193 6,340 +0.00(+0.36%)
Mar 21, 2021 1.188 1.189 1.187 1.189 2,961 -0.00(-0.13%)
Mar 19, 2021 1.191 1.194 1.187 1.190 159,654 -0.00(-0.11%)
Mar 18, 2021 1.191 1.192 1.191 1.192 5,602 -0.01(-0.54%)
Mar 17, 2021 1.198 1.199 1.198 1.198 6,989 +0.01(+0.66%)
Mar 16, 2021 1.190 1.190 1.190 1.190 5,334 -0.00(-0.19%)
Mar 15, 2021 1.193 1.193 1.192 1.192 5,860 -0.00(-0.20%)
Mar 14, 2021 1.195 1.195 1.194 1.195 3,073 -0.00(-0.00%)
Mar 12, 2021 1.198 1.199 1.191 1.195 172,173 -0.00(-0.31%)
Mar 11, 2021 1.198 1.199 1.198 1.199 1,984 +0.01(+0.50%)
Mar 10, 2021 1.193 1.193 1.192 1.193 4,085 +0.00(+0.23%)
Mar 09, 2021 1.190 1.190 1.189 1.190 1,353 +0.00(+0.40%)
Mar 08, 2021 1.185 1.185 1.185 1.185 1,535 -0.01(-0.65%)
Mar 07, 2021 1.192 1.193 1.191 1.193 2,968 +0.00(+0.18%)
Mar 05, 2021 1.197 1.198 1.189 1.191 253,699 -0.01(-0.45%)
Mar 04, 2021 1.197 1.198 1.196 1.196 6,647 -0.01(-0.74%)
Mar 03, 2021 1.206 1.207 1.205 1.205 2,712 -0.00(-0.28%)
Mar 02, 2021 1.209 1.209 1.208 1.208 4,993 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.