Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.063 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 5:21 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 1.281 1.284 1.279 1.282 0 +0.00(+0.05%)
Mar 28, 2013 1.282 1.282 1.281 1.282 0 +0.00(+0.23%)
Mar 27, 2013 1.278 1.279 1.278 1.278 0 -0.01(-0.59%)
Mar 26, 2013 1.286 1.286 1.285 1.286 0 +0.00(+0.04%)
Mar 25, 2013 1.285 1.286 1.284 1.286 0 -0.01(-1.05%)
Mar 22, 2013 1.299 1.299 1.299 0 +0.01(+0.78%)
Mar 21, 2013 1.290 1.290 1.289 1.289 0 -0.00(-0.33%)
Mar 20, 2013 1.294 1.295 1.293 1.294 0 +0.01(+0.55%)
Mar 19, 2013 1.287 1.287 1.286 1.286 0 -0.01(-0.69%)
Mar 18, 2013 1.296 1.296 1.295 1.295 0 -0.01(-0.95%)
Mar 15, 2013 1.301 1.311 1.300 1.308 0 +0.01(+0.52%)
Mar 14, 2013 1.300 1.301 1.300 1.301 0 +0.01(+0.39%)
Mar 13, 2013 1.296 1.296 1.296 1.296 0 -0.01(-0.55%)
Mar 12, 2013 1.303 1.303 1.302 1.303 0 -0.00(-0.08%)
Mar 11, 2013 1.304 1.305 1.304 1.304 0 +0.00(+0.26%)
Mar 08, 2013 1.301 1.301 1.301 0 -0.01(-0.76%)
Mar 07, 2013 1.311 1.311 1.310 1.311 0 +0.01(+0.99%)
Mar 06, 2013 1.298 1.298 1.297 1.298 0 -0.01(-0.52%)
Mar 05, 2013 1.305 1.305 1.305 1.305 0 +0.00(+0.15%)
Mar 04, 2013 1.303 1.303 1.302 1.303 0 +0.00(+0.05%)
Mar 01, 2013 1.302 1.302 1.302 0 -0.00(-0.37%)
Feb 28, 2013 1.306 1.307 1.305 1.307 0 -0.01(-0.52%)
Feb 27, 2013 1.313 1.314 1.313 1.314 0 +0.01(+0.54%)
Feb 26, 2013 1.306 1.307 1.306 1.306 0 +0.00(+0.08%)
Feb 25, 2013 1.306 1.307 1.305 1.305 0 -0.01(-1.05%)
Feb 22, 2013 1.319 1.319 1.319 0 -0.00(-0.01%)
Feb 21, 2013 1.319 1.319 1.319 1.319 0 -0.01(-0.71%)
Feb 20, 2013 1.329 1.329 1.328 1.329 0 -0.01(-0.73%)
Feb 19, 2013 1.339 1.339 1.338 1.339 0 +0.00(+0.25%)
Feb 18, 2013 1.335 1.336 1.335 1.335 0 -0.00(-0.07%)
Feb 15, 2013 1.336 1.336 1.336 0 +0.00(+0.04%)
Feb 14, 2013 1.336 1.336 1.335 1.336 0 -0.01(-0.68%)
Feb 13, 2013 1.345 1.345 1.344 1.345 0 -0.00(-0.03%)
Feb 12, 2013 1.346 1.346 1.345 1.345 0 +0.01(+0.38%)
Feb 11, 2013 1.340 1.340 1.339 1.340 0 +0.00(+0.27%)
Feb 08, 2013 1.337 1.337 1.337 0 -0.00(-0.22%)
Feb 07, 2013 1.339 1.339 1.338 1.339 0 -0.01(-0.91%)
Feb 06, 2013 1.352 1.353 1.352 1.352 0 +0.00(+0.11%)
Feb 04, 2013 1.352 1.352 1.350 1.350 0 -0.01(-1.01%)
Feb 01, 2013 1.364 1.364 1.364 0 +0.01(+0.39%)
Jan 31, 2013 1.358 1.359 1.358 1.359 0 +0.00(+0.14%)
Jan 30, 2013 1.357 1.358 1.356 1.357 0 +0.01(+0.60%)
Jan 29, 2013 1.349 1.349 1.349 1.349 0 +0.00(+0.31%)
Jan 28, 2013 1.345 1.345 1.345 1.345 0 -0.00(-0.10%)
Jan 25, 2013 1.346 1.346 1.346 0 +0.01(+0.60%)
Jan 24, 2013 1.337 1.338 1.337 1.338 0 +0.01(+0.53%)
Jan 23, 2013 1.332 1.332 1.331 1.331 0 -0.00(-0.09%)
Jan 22, 2013 1.332 1.333 1.332 1.332 0 +0.00(+0.05%)
Jan 21, 2013 1.331 1.332 1.331 1.332 0 -0.00(-0.04%)
Jan 18, 2013 1.332 1.332 1.332 0 -0.01(-0.40%)
Jan 17, 2013 1.338 1.338 1.337 1.337 0 +0.01(+0.62%)
Jan 16, 2013 1.329 1.329 1.328 1.329 0 -0.00(-0.05%)
Jan 15, 2013 1.331 1.331 1.329 1.330 0 -0.01(-0.59%)
Jan 14, 2013 1.338 1.338 1.337 1.338 0 +0.00(+0.26%)
Jan 11, 2013 1.334 1.334 1.334 0 +0.01(+0.56%)
Jan 10, 2013 1.327 1.328 1.326 1.327 0 +0.02(+1.63%)
Jan 09, 2013 1.306 1.306 1.305 1.306 0 -0.00(-0.20%)
Jan 08, 2013 1.308 1.308 1.308 1.308 0 -0.00(-0.34%)
Jan 07, 2013 1.312 1.313 1.312 1.313 0 +0.01(+0.44%)
Jan 04, 2013 1.307 1.307 1.307 0 +0.00(+0.23%)
Jan 03, 2013 1.304 1.305 1.302 1.304 0 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.