Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1276	1287	1276	1286	0	+9.78(+0.77%)
Jan 28, 2011	1300	1303	1275	1276	0	-23.20(-1.79%)
Jan 27, 2011	1298	1301	1294	1300	0	+2.91(+0.22%)
Jan 26, 2011	1292	1300	1292	1297	0	+5.45(+0.42%)
Jan 25, 2011	1288	1291	1281	1291	0	+0.34(+0.03%)
Jan 24, 2011	1283	1292	1282	1291	0	+7.49(+0.58%)
Jan 21, 2011	1284	1291	1282	1283	0	+3.09(+0.24%)
Jan 20, 2011	1281	1283	1271	1280	0	-1.66(-0.13%)
Jan 19, 2011	1295	1295	1279	1282	0	-13.10(-1.01%)
Jan 18, 2011	1293	1296	1290	1295	0	+1.78(+0.14%)
Jan 14, 2011	1283	1293	1281	1293	0	+9.48(+0.74%)
Jan 13, 2011	1286	1287	1280	1284	0	-2.20(-0.17%)
Jan 12, 2011	1276	1287	1276	1286	0	+11.48(+0.90%)
Jan 11, 2011	1273	1277	1270	1274	0	+4.73(+0.37%)
Jan 10, 2011	1271	1272	1262	1270	0	-1.75(-0.14%)
Jan 07, 2011	1274	1277	1262	1272	0	-2.35(-0.18%)
Jan 06, 2011	1276	1278	1270	1274	0	-2.71(-0.21%)
Jan 05, 2011	1269	1278	1265	1277	0	+6.36(+0.50%)
Jan 04, 2011	1273	1274	1263	1270	0	-1.69(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.