Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,348.00 UNCHANGED
Streaming Realtime Price Updated: 11:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4795 4869 4770 4810 0 +10.00(+0.21%)
Jan 30, 2024 4743 4843 4712 4800 0 +60.00(+1.27%)
Jan 29, 2024 4679 4755 4632 4740 0 +68.00(+1.46%)
Jan 28, 2024 4672 0 -15.00(-0.32%)
Jan 27, 2024 4650 4696 4614 4687 0 +0.00(+0.00%)
Jan 26, 2024 4650 4696 4614 4687 0 +71.00(+1.54%)
Jan 25, 2024 4815 4840 4610 4616 0 -181.00(-3.77%)
Jan 24, 2024 4679 4808 4658 4797 0 +129.00(+2.76%)
Jan 23, 2024 4570 4835 4570 4668 0 +82.00(+1.79%)
Jan 22, 2024 4589 4607 4529 4586 0 +3.00(+0.07%)
Jan 21, 2024 4583 0 -19.00(-0.41%)
Jan 20, 2024 4499 4607 4479 4602 0 +0.00(+0.00%)
Jan 19, 2024 4499 4607 4479 4602 0 +111.00(+2.47%)
Jan 18, 2024 4428 4497 4415 4491 0 +47.00(+1.06%)
Jan 17, 2024 4420 4478 4406 4444 0 +5.00(+0.11%)
Jan 16, 2024 4355 4448 4321 4439 0 +124.00(+2.87%)
Jan 15, 2024 4290 4358 4285 4315 0 +0.00(+0.00%)
Jan 14, 2024 4290 4358 4285 4315 0 +0.00(+0.00%)
Jan 13, 2024 4290 4358 4285 4315 0 +0.00(+0.00%)
Jan 12, 2024 4290 4358 4285 4315 0 +43.00(+1.01%)
Jan 11, 2024 4210 4280 4199 4272 0 +73.00(+1.74%)
Jan 10, 2024 4171 4235 4156 4199 0 +49.00(+1.18%)
Jan 09, 2024 4110 4202 4092 4150 0 +29.00(+0.70%)
Jan 08, 2024 4194 4194 4034 4121 0 -83.00(-1.97%)
Jan 07, 2024 4204 0 +0.00(+0.00%)
Jan 06, 2024 4260 4274 4194 4204 0 +0.00(+0.00%)
Jan 05, 2024 4260 4274 4194 4204 0 -61.00(-1.43%)
Jan 04, 2024 4233 4267 4232 4265 0 +30.00(+0.71%)
Jan 03, 2024 4265 4273 4204 4235 0 -51.00(-1.19%)
Jan 02, 2024 4209 4287 4200 4286 0 +86.00(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.