Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1085 1093 1077 1085 0 +3.74(+0.35%)
Apr 28, 2011 1078 1087 1070 1082 0 +7.32(+0.68%)
Apr 27, 2011 1065 1080 1055 1074 0 +14.69(+1.39%)
Apr 26, 2011 1055 1067 1050 1060 0 +10.11(+0.96%)
Apr 25, 2011 1054 1057 1045 1049 0 -2.28(-0.22%)
Apr 21, 2011 1062 1066 1042 1052 0 +0.29(+0.03%)
Apr 20, 2011 1051 1057 1043 1051 0 +20.38(+1.98%)
Apr 19, 2011 1027 1036 1020 1031 0 +5.88(+0.57%)
Apr 18, 2011 1024 1031 1010 1025 0 -14.53(-1.40%)
Apr 15, 2011 1035 1047 1031 1040 0 +7.25(+0.70%)
Apr 14, 2011 1024 1036 1016 1032 0 +2.27(+0.22%)
Apr 13, 2011 1035 1040 1025 1030 0 +2.38(+0.23%)
Apr 12, 2011 1032 1037 1019 1028 0 -11.04(-1.06%)
Apr 11, 2011 1048 1053 1034 1039 0 -9.31(-0.89%)
Apr 08, 2011 1057 1061 1042 1048 0 -1.98(-0.19%)
Apr 07, 2011 1054 1058 1042 1050 0 -8.60(-0.81%)
Apr 06, 2011 1061 1067 1050 1059 0 +4.59(+0.44%)
Apr 05, 2011 1054 1064 1048 1054 0 -8.32(-0.78%)
Apr 04, 2011 1068 1072 1057 1062 0 -0.63(-0.06%)
Apr 01, 2011 1058 1070 1052 1063 0 +11.95(+1.14%)
Mar 31, 2011 1050 1058 1045 1051 0 +1.58(+0.15%)
Mar 30, 2011 1048 1054 1045 1050 0 +15.59(+1.51%)
Mar 29, 2011 1025 1037 1018 1034 0 +4.55(+0.44%)
Mar 28, 2011 1036 1042 1027 1029 0 -4.68(-0.45%)
Mar 25, 2011 1036 1043 1029 1034 0 -1.92(-0.19%)
Mar 24, 2011 1033 1040 1023 1036 0 +9.67(+0.94%)
Mar 23, 2011 1020 1030 1012 1026 0 +2.27(+0.22%)
Mar 22, 2011 1029 1034 1017 1024 0 -4.35(-0.42%)
Mar 21, 2011 1029 1033 1024 1028 0 +23.16(+2.30%)
Mar 18, 2011 1014 1026 999.33 1005 0 +5.04(+0.50%)
Mar 17, 2011 1004 1015 988.93 1000 0 +17.98(+1.83%)
Mar 16, 2011 1005 1012 969.34 982.20 0 -25.86(-2.57%)
Mar 15, 2011 995.91 1018 993.90 1008 0 -15.49(-1.51%)
Mar 14, 2011 1021 1032 1003 1024 0 -23.58(-2.25%)
Mar 11, 2011 1035 1053 1032 1047 0 +5.39(+0.52%)
Mar 10, 2011 1051 1058 1038 1042 0 -24.41(-2.29%)
Mar 09, 2011 1065 1074 1054 1066 0 -0.46(-0.04%)
Mar 08, 2011 1060 1073 1052 1067 0 +4.29(+0.40%)
Mar 07, 2011 1071 1080 1051 1062 0 -4.05(-0.38%)
Mar 04, 2011 1076 1081 1057 1066 0 -9.88(-0.92%)
Mar 03, 2011 1073 1082 1066 1076 0 +18.82(+1.78%)
Mar 02, 2011 1047 1067 1048 1057 0 +4.47(+0.42%)
Mar 01, 2011 1071 1081 1050 1053 0 -19.36(-1.81%)
Feb 28, 2011 1067 1081 1063 1072 0 +9.41(+0.89%)
Feb 25, 2011 1057 1066 1050 1063 0 +10.44(+0.99%)
Feb 24, 2011 1046 1060 1040 1052 0 +6.30(+0.60%)
Feb 23, 2011 1052 1061 1035 1046 0 -10.76(-1.02%)
Feb 22, 2011 1064 1075 1051 1057 0 -26.53(-2.45%)
Feb 18, 2011 1083 1083 1083 0 -0.70(-0.06%)
Feb 17, 2011 1081 1089 1074 1084 0 +1.45(+0.13%)
Feb 16, 2011 1079 1087 1072 1083 0 +7.14(+0.66%)
Feb 15, 2011 1073 1081 1065 1076 0 -0.92(-0.09%)
Feb 14, 2011 1073 1086 1068 1076 0 +6.54(+0.61%)
Feb 11, 2011 1059 1075 1055 1070 0 +3.72(+0.35%)
Feb 10, 2011 1060 1070 1053 1066 0 -1.83(-0.17%)
Feb 09, 2011 1069 1076 1059 1068 0 -4.06(-0.38%)
Feb 08, 2011 1066 1076 1059 1072 0 +5.72(+0.54%)
Feb 07, 2011 1061 1072 1057 1066 0 +8.77(+0.83%)
Feb 04, 2011 1062 1067 1047 1058 0 -6.35(-0.60%)
Feb 03, 2011 1062 1071 1051 1064 0 -0.79(-0.07%)
Feb 02, 2011 1066 1075 1058 1065 0 -3.52(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.