Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1014 1018 1008 1013 0 -6.02(-0.59%)
Sep 26, 2013 1020 1027 1011 1019 0 +1.59(+0.16%)
Sep 25, 2013 1020 1026 1014 1017 0 -3.26(-0.32%)
Sep 24, 2013 1020 1029 1016 1020 0 -0.15(-0.01%)
Sep 23, 2013 1016 1027 1012 1021 0 +5.70(+0.56%)
Sep 20, 2013 1031 1033 1013 1015 0 -14.86(-1.44%)
Sep 19, 2013 1035 1042 1024 1030 0 -5.24(-0.51%)
Sep 18, 2013 1012 1038 1008 1035 0 +24.78(+2.45%)
Sep 17, 2013 1003 1013 1001 1010 0 +7.94(+0.79%)
Sep 16, 2013 1006 1011 996.45 1002 0 +8.71(+0.88%)
Sep 13, 2013 991.70 998.12 987.63 993.57 0 +1.07(+0.11%)
Sep 12, 2013 997.61 1003 988.68 992.51 0 -6.75(-0.68%)
Sep 11, 2013 998.29 1004 988.55 999.26 0 +1.31(+0.13%)
Sep 10, 2013 991.17 1000 987.82 997.95 0 +13.80(+1.40%)
Sep 09, 2013 977.05 986.74 973.75 984.14 0 +10.86(+1.12%)
Sep 06, 2013 971.58 982.18 965.53 973.28 0 +6.91(+0.72%)
Sep 05, 2013 966.74 972.56 960.38 966.37 0 +2.29(+0.24%)
Sep 04, 2013 959.12 966.59 954.16 964.08 0 +5.40(+0.56%)
Sep 03, 2013 968.03 973.39 953.99 958.68 0 -1.33(-0.14%)
Aug 30, 2013 960.01 960.01 960.01 0 -2.18(-0.23%)
Aug 29, 2013 962.42 969.23 958.01 962.18 0 -4.64(-0.48%)
Aug 28, 2013 963.38 972.50 960.53 966.82 0 +1.15(+0.12%)
Aug 27, 2013 968.98 974.98 961.70 965.67 0 -12.75(-1.30%)
Aug 26, 2013 982.94 986.68 976.13 978.42 0 -5.56(-0.57%)
Aug 23, 2013 982.42 987.21 975.90 983.99 0 +3.36(+0.34%)
Aug 22, 2013 972.87 983.89 970.40 980.63 0 +10.81(+1.11%)
Aug 21, 2013 974.95 979.57 966.17 969.82 0 -10.83(-1.10%)
Aug 20, 2013 976.49 985.96 972.60 980.65 0 +3.08(+0.32%)
Aug 19, 2013 983.32 987.16 974.89 977.57 0 -8.26(-0.84%)
Aug 16, 2013 987.14 992.86 980.69 985.82 0 -3.22(-0.33%)
Aug 15, 2013 989.01 997.48 981.52 989.04 0 -7.67(-0.77%)
Aug 14, 2013 996.15 1002 990.43 996.71 0 -0.55(-0.06%)
Aug 13, 2013 1001 1003 991.74 997.26 0 -3.54(-0.35%)
Aug 12, 2013 997.99 1005 992.88 1001 0 -1.89(-0.19%)
Aug 09, 2013 1005 1011 997.65 1003 0 -3.01(-0.30%)
Aug 08, 2013 1004 1012 996.57 1006 0 +5.94(+0.59%)
Aug 07, 2013 995.32 1003 989.59 999.76 0 -1.02(-0.10%)
Aug 06, 2013 1007 1010 996.01 1001 0 -6.24(-0.62%)
Aug 05, 2013 1008 1012 1003 1007 0 -3.87(-0.38%)
Aug 02, 2013 1008 1014 1002 1011 0 -0.94(-0.09%)
Aug 01, 2013 1009 1019 1004 1012 0 +8.72(+0.87%)
Jul 31, 2013 1002 1015 991.86 1003 0 -0.72(-0.07%)
Jul 30, 2013 1006 1012 999.14 1004 0 +2.85(+0.28%)
Jul 29, 2013 1001 1007 996.90 1001 0 -6.88(-0.68%)
Jul 26, 2013 1004 1010 997.46 1008 0 +1.10(+0.11%)
Jul 25, 2013 1001 1010 996.07 1007 0 -6.85(-0.68%)
Jul 24, 2013 1025 1026 1010 1014 0 -8.71(-0.85%)
Jul 23, 2013 1025 1029 1018 1022 0 -0.89(-0.09%)
Jul 22, 2013 1022 1028 1017 1023 0 +4.57(+0.45%)
Jul 19, 2013 1001 1025 1004 1019 0 +17.10(+1.71%)
Jul 18, 2013 996.57 1009 994.45 1002 0 +5.90(+0.59%)
Jul 17, 2013 999.82 1003 991.65 995.64 0 +1.29(+0.13%)
Jul 16, 2013 998.88 1002 988.77 994.34 0 -3.20(-0.32%)
Jul 15, 2013 992.79 1002 987.88 997.55 0 +4.88(+0.49%)
Jul 12, 2013 995.40 998.57 984.12 992.67 0 -2.13(-0.21%)
Jul 11, 2013 990.57 997.26 982.92 994.80 0 +16.53(+1.69%)
Jul 10, 2013 977.32 984.92 969.01 978.26 0 +1.34(+0.14%)
Jul 09, 2013 975.44 981.79 971.13 976.93 0 +6.72(+0.69%)
Jul 08, 2013 967.47 976.81 962.19 970.21 0 +10.00(+1.04%)
Jul 05, 2013 961.50 964.66 949.23 960.20 0 +4.58(+0.48%)
Jul 03, 2013 955.62 955.62 955.62 0 -3.12(-0.33%)
Jul 02, 2013 964.63 971.99 954.69 958.74 0 -7.24(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.