Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 852.46 855.80 842.24 844.05 0 -8.15(-0.96%)
Apr 27, 2018 843.66 856.53 841.56 852.19 0 +5.56(+0.66%)
Apr 26, 2018 841.77 851.09 836.40 846.63 0 +6.02(+0.72%)
Apr 25, 2018 846.38 851.95 831.89 840.61 0 -10.06(-1.18%)
Apr 24, 2018 854.10 863.46 842.49 850.67 0 +0.79(+0.09%)
Apr 23, 2018 853.50 857.91 844.97 849.88 0 +1.54(+0.18%)
Apr 20, 2018 857.55 860.77 843.26 848.35 0 +2.70(+0.32%)
Apr 19, 2018 841.89 849.71 836.28 845.65 0 +6.71(+0.80%)
Apr 18, 2018 842.37 849.37 835.18 838.94 0 -0.05(-0.01%)
Apr 17, 2018 829.91 842.23 826.70 838.98 0 +12.68(+1.53%)
Apr 16, 2018 825.59 831.91 818.69 826.31 0 +2.77(+0.34%)
Apr 13, 2018 822.15 829.94 818.62 823.53 0 +7.00(+0.86%)
Apr 12, 2018 818.28 824.95 810.80 816.54 0 -0.69(-0.08%)
Apr 11, 2018 815.80 822.41 812.47 817.23 0 -2.31(-0.28%)
Apr 10, 2018 821.64 826.26 815.48 819.53 0 +4.20(+0.51%)
Apr 09, 2018 817.89 824.91 811.88 815.34 0 +0.61(+0.07%)
Apr 06, 2018 823.12 828.24 810.00 814.73 0 -11.22(-1.36%)
Apr 05, 2018 821.58 830.78 814.38 825.95 0 +7.27(+0.89%)
Apr 04, 2018 806.96 820.36 801.98 818.68 0 -1.17(-0.14%)
Apr 03, 2018 816.24 822.61 808.25 819.86 0 +5.25(+0.64%)
Apr 02, 2018 827.00 830.58 807.22 814.60 0 -12.46(-1.51%)
Mar 29, 2018 827.06 827.06 827.06 827.06 0 +3.55(+0.43%)
Mar 28, 2018 822.23 832.74 811.47 823.51 0 +4.25(+0.52%)
Mar 27, 2018 813.46 832.37 804.56 819.26 0 +8.50(+1.05%)
Mar 26, 2018 810.67 816.83 799.19 810.76 0 +6.94(+0.86%)
Mar 23, 2018 818.66 823.16 802.04 803.81 0 -13.60(-1.66%)
Mar 22, 2018 823.97 833.70 813.52 817.41 0 -11.86(-1.43%)
Mar 21, 2018 826.90 837.37 821.33 829.27 0 +2.52(+0.31%)
Mar 20, 2018 833.72 838.44 822.62 826.75 0 -6.41(-0.77%)
Mar 19, 2018 839.20 842.29 828.07 833.15 0 -8.51(-1.01%)
Mar 16, 2018 837.31 845.68 833.09 841.66 0 +4.57(+0.55%)
Mar 15, 2018 837.44 845.52 832.14 837.10 0 +0.68(+0.08%)
Mar 14, 2018 838.71 845.87 831.03 836.42 0 +0.54(+0.06%)
Mar 13, 2018 838.27 842.94 830.68 835.88 0 -7.94(-0.94%)
Mar 12, 2018 841.40 849.35 836.81 843.82 0 +3.63(+0.43%)
Mar 09, 2018 833.49 841.56 828.33 840.19 0 +10.43(+1.26%)
Mar 08, 2018 827.59 834.08 823.09 829.75 0 +3.75(+0.45%)
Mar 07, 2018 825.55 827.37 818.27 826.00 0 -7.16(-0.86%)
Mar 06, 2018 836.68 839.91 827.87 833.16 0 +0.23(+0.03%)
Mar 05, 2018 817.83 837.82 814.96 832.92 0 +12.60(+1.54%)
Mar 02, 2018 816.20 826.68 809.90 820.33 0 +0.22(+0.03%)
Mar 01, 2018 824.78 833.98 814.18 820.11 0 -5.53(-0.67%)
Feb 28, 2018 839.04 841.79 824.07 825.64 0 -11.69(-1.40%)
Feb 27, 2018 847.23 858.15 835.71 837.33 0 -9.82(-1.16%)
Feb 26, 2018 844.02 851.55 833.86 847.15 0 +2.41(+0.29%)
Feb 23, 2018 837.14 849.11 832.91 844.75 0 +8.93(+1.07%)
Feb 22, 2018 832.76 843.48 830.59 835.81 0 +3.83(+0.46%)
Feb 21, 2018 841.09 846.48 830.50 831.98 0 -9.92(-1.18%)
Feb 20, 2018 846.03 852.66 837.22 841.90 0 -9.48(-1.11%)
Feb 16, 2018 851.38 851.38 851.38 851.38 0 +6.34(+0.75%)
Feb 15, 2018 840.75 849.08 834.53 845.05 0 +10.08(+1.21%)
Feb 14, 2018 827.66 841.91 822.30 834.96 0 +4.08(+0.49%)
Feb 13, 2018 829.78 835.50 822.53 830.89 0 -2.78(-0.33%)
Feb 12, 2018 830.83 840.88 823.20 833.67 0 +6.75(+0.82%)
Feb 09, 2018 818.04 833.96 801.48 826.93 0 +13.83(+1.70%)
Feb 08, 2018 833.50 838.96 812.01 813.10 0 -26.82(-3.19%)
Feb 07, 2018 843.17 850.27 836.59 839.92 0 -5.60(-0.66%)
Feb 06, 2018 832.21 852.44 821.23 845.52 0 -1.44(-0.17%)
Feb 05, 2018 860.54 866.75 839.99 846.96 0 -19.47(-2.25%)
Feb 02, 2018 876.09 879.84 864.48 866.43 0 -16.25(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.