Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 989.92 999.24 979.52 980.23 0 -12.63(-1.27%)
May 30, 2013 992.29 1003 988.41 992.86 0 +3.39(+0.34%)
May 29, 2013 990.14 997.04 981.28 989.47 0 -6.72(-0.67%)
May 28, 2013 1004 1010 991.96 996.19 0 -3.87(-0.39%)
May 24, 2013 1000 1000 1000 0 -3.68(-0.37%)
May 23, 2013 998.55 1008 990.05 1004 0 -8.78(-0.87%)
May 22, 2013 1019 1033 1007 1013 0 -5.45(-0.54%)
May 21, 2013 1016 1024 1011 1018 0 +1.66(+0.16%)
May 20, 2013 1013 1021 1009 1016 0 +4.04(+0.40%)
May 17, 2013 1003 1014 999.55 1012 0 +11.67(+1.17%)
May 16, 2013 1001 1009 995.70 1001 0 -5.61(-0.56%)
May 15, 2013 998.75 1010 994.58 1006 0 +13.31(+1.34%)
May 13, 2013 994.90 997.94 986.46 992.90 0 -4.26(-0.43%)
May 10, 2013 990.45 998.68 983.83 997.16 0 +4.98(+0.50%)
May 09, 2013 1003 1009 986.63 992.18 0 -14.22(-1.41%)
May 08, 2013 999.79 1011 994.85 1006 0 +6.88(+0.69%)
May 07, 2013 998.43 1005 992.42 999.52 0 +2.63(+0.26%)
May 06, 2013 998.09 1003 989.07 996.89 0 -4.98(-0.50%)
May 03, 2013 1000 1007 990.88 1002 0 +10.38(+1.05%)
May 02, 2013 989.72 996.24 982.04 991.49 0 +4.17(+0.42%)
May 01, 2013 990.55 997.82 983.25 987.32 0 -9.84(-0.99%)
Apr 30, 2013 994.56 1001 990.13 997.16 0 -0.25(-0.02%)
Apr 29, 2013 994.39 1001 987.10 997.41 0 +8.86(+0.90%)
Apr 26, 2013 986.03 995.15 981.61 988.55 0 +1.76(+0.18%)
Apr 25, 2013 990.47 995.97 981.71 986.79 0 +1.38(+0.14%)
Apr 24, 2013 976.84 989.20 973.14 985.41 0 +13.64(+1.40%)
Apr 23, 2013 969.99 977.48 961.89 971.76 0 +7.49(+0.78%)
Apr 22, 2013 968.55 972.80 954.10 964.28 0 -4.76(-0.49%)
Apr 19, 2013 969.14 977.04 959.88 969.03 0 -9.82(-1.00%)
Apr 18, 2013 982.24 987.37 972.45 978.85 0 -2.19(-0.22%)
Apr 17, 2013 987.47 991.18 974.06 981.04 0 -13.94(-1.40%)
Apr 16, 2013 991.49 996.89 983.63 994.99 0 +14.13(+1.44%)
Apr 15, 2013 999.41 1002 980.01 980.86 0 -26.77(-2.66%)
Apr 12, 2013 1006 1013 999.50 1008 0 -2.65(-0.26%)
Apr 11, 2013 1008 1016 1002 1010 0 +5.64(+0.56%)
Apr 10, 2013 994.08 1010 991.45 1005 0 +12.77(+1.29%)
Apr 09, 2013 991.76 998.48 982.15 991.87 0 +2.80(+0.28%)
Apr 08, 2013 983.77 990.06 976.60 989.07 0 +3.66(+0.37%)
Apr 05, 2013 976.31 987.05 972.82 985.41 0 -3.30(-0.33%)
Apr 04, 2013 981.80 991.60 978.78 988.71 0 +5.95(+0.61%)
Apr 03, 2013 992.55 995.65 978.43 982.76 0 -8.83(-0.89%)
Apr 02, 2013 989.71 996.90 985.02 991.59 0 +7.11(+0.72%)
Apr 01, 2013 987.79 990.47 980.12 984.48 0 -6.20(-0.63%)
Mar 28, 2013 990.68 990.68 990.68 0 +3.68(+0.37%)
Mar 27, 2013 981.62 988.99 976.04 987.00 0 -1.10(-0.11%)
Mar 26, 2013 989.09 994.05 980.79 988.10 0 -0.93(-0.09%)
Mar 25, 2013 998.47 1002 982.76 989.03 0 -6.96(-0.70%)
Mar 22, 2013 992.91 999.32 989.81 995.98 0 +4.68(+0.47%)
Mar 21, 2013 994.69 1001 988.55 991.30 0 -7.64(-0.76%)
Mar 20, 2013 999.19 1006 990.43 998.94 0 +9.09(+0.92%)
Mar 19, 2013 991.71 994.75 982.36 989.85 0 +0.39(+0.04%)
Mar 18, 2013 985.98 995.69 983.08 989.46 0 -6.81(-0.68%)
Mar 15, 2013 994.08 1004 989.07 996.27 0 -2.28(-0.23%)
Mar 14, 2013 991.06 1001 988.49 998.55 0 +8.70(+0.88%)
Mar 13, 2013 989.27 993.33 984.60 989.85 0 +1.31(+0.13%)
Mar 12, 2013 993.59 995.72 984.39 988.54 0 -6.79(-0.68%)
Mar 11, 2013 993.13 998.87 987.73 995.33 0 +1.44(+0.15%)
Mar 08, 2013 993.28 997.53 985.96 993.89 0 +3.65(+0.37%)
Mar 07, 2013 989.86 996.24 986.67 990.24 0 +2.54(+0.26%)
Mar 06, 2013 989.75 993.94 983.33 987.70 0 +5.45(+0.55%)
Mar 05, 2013 978.10 987.23 975.87 982.26 0 +11.70(+1.21%)
Mar 04, 2013 964.19 973.23 959.20 970.55 0 +2.50(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.