Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1060 1066 1056 1063 0 +2.60(+0.25%)
May 29, 2014 1059 1063 1053 1061 0 +1.99(+0.19%)
May 28, 2014 1055 1062 1052 1059 0 +3.65(+0.35%)
May 27, 2014 1055 1061 1049 1055 0 +5.29(+0.50%)
May 23, 2014 1050 1050 1050 0 +2.57(+0.25%)
May 22, 2014 1043 1050 1039 1047 0 -44.52(-4.08%)
May 21, 2014 1090 1095 1086 1092 0 +4.59(+0.42%)
May 20, 2014 950.00 1098 1082 1087 0 -7.64(-0.70%)
May 19, 2014 1097 1102 1090 1095 0 -6.83(-0.62%)
May 16, 2014 1099 1104 1093 1102 0 +2.21(+0.20%)
May 15, 2014 1105 1109 1092 1099 0 -8.20(-0.74%)
May 14, 2014 1109 1116 1103 1108 0 -3.78(-0.34%)
May 13, 2014 1112 1117 1106 1111 0 +0.80(+0.07%)
May 12, 2014 1110 1118 1102 1110 0 +7.33(+0.66%)
May 09, 2014 1108 1112 1098 1103 0 -2.73(-0.25%)
May 08, 2014 1111 1117 1101 1106 0 -5.73(-0.52%)
May 07, 2014 1104 1115 1099 1112 0 +11.98(+1.09%)
May 06, 2014 1106 1110 1097 1100 0 -7.90(-0.71%)
May 05, 2014 1104 1111 1099 1108 0 -1.49(-0.13%)
May 02, 2014 1113 1120 1104 1109 0 -7.50(-0.67%)
May 01, 2014 1113 1121 1106 1117 0 +1.00(+0.09%)
Apr 30, 2014 1113 1121 1106 1116 0 +3.03(+0.27%)
Apr 29, 2014 1118 1122 1107 1113 0 -8.17(-0.73%)
Apr 28, 2014 1120 1127 1110 1121 0 +1.36(+0.12%)
Apr 25, 2014 1120 1128 1114 1119 0 -0.61(-0.05%)
Apr 24, 2014 1117 1126 1109 1120 0 +2.33(+0.21%)
Apr 23, 2014 1120 1126 1114 1118 0 -3.85(-0.34%)
Apr 22, 2014 1123 1128 1116 1121 0 +1.31(+0.12%)
Apr 21, 2014 1119 1126 1114 1120 0 +2.00(+0.18%)
Apr 17, 2014 1118 1118 1118 0 +4.97(+0.45%)
Apr 16, 2014 1108 1116 1102 1113 0 +12.32(+1.12%)
Apr 15, 2014 1095 1106 1086 1101 0 +5.38(+0.49%)
Apr 14, 2014 1095 1100 1086 1095 0 +5.65(+0.52%)
Apr 11, 2014 1090 1101 1086 1090 0 -4.84(-0.44%)
Apr 10, 2014 1109 1113 1092 1095 0 -14.51(-1.31%)
Apr 09, 2014 1106 1112 1095 1109 0 +7.08(+0.64%)
Apr 08, 2014 1094 1107 1089 1102 0 +1.26(+0.11%)
Apr 07, 2014 1108 1114 1097 1101 0 -9.67(-0.87%)
Apr 04, 2014 1117 1125 1107 1110 0 -1.32(-0.12%)
Apr 03, 2014 1112 1117 1105 1112 0 +2.59(+0.23%)
Apr 02, 2014 1105 1112 1101 1109 0 +4.57(+0.41%)
Apr 01, 2014 1104 1110 1097 1105 0 +2.39(+0.22%)
Mar 31, 2014 1103 1109 1095 1102 0 +5.01(+0.46%)
Mar 28, 2014 1096 1103 1091 1097 0 +5.50(+0.50%)
Mar 27, 2014 1084 1095 1079 1092 0 +5.56(+0.51%)
Mar 26, 2014 1096 1100 1084 1086 0 -4.87(-0.45%)
Mar 25, 2014 1086 1094 1078 1091 0 +10.23(+0.95%)
Mar 24, 2014 1083 1088 1072 1081 0 -1.94(-0.18%)
Mar 21, 2014 1086 1096 1077 1083 0 +8.07(+0.75%)
Mar 20, 2014 1070 1078 1062 1075 0 +1.72(+0.16%)
Mar 19, 2014 1082 1090 1065 1073 0 -10.69(-0.99%)
Mar 18, 2014 1078 1087 1075 1084 0 +7.33(+0.68%)
Mar 17, 2014 1071 1082 1068 1076 0 +13.41(+1.26%)
Mar 14, 2014 1038 1071 1058 1063 0 -0.32(-0.03%)
Mar 13, 2014 1078 1084 1056 1063 0 -11.81(-1.10%)
Mar 12, 2014 1068 1078 1065 1075 0 +0.34(+0.03%)
Mar 11, 2014 1082 1086 1070 1075 0 -5.14(-0.48%)
Mar 10, 2014 1083 1086 1072 1080 0 -5.15(-0.47%)
Mar 07, 2014 1092 1094 1077 1085 0 -7.50(-0.69%)
Mar 06, 2014 1092 1099 1086 1093 0 +6.21(+0.57%)
Mar 05, 2014 1086 1092 1080 1086 0 +2.02(+0.19%)
Mar 04, 2014 1082 1089 1078 1084 0 +17.21(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.