Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,452.51 USD -15.89 (-0.36%)
Daily Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3162 3173 3138 3139 0 -56.98(-1.78%)
May 30, 2019 3207 3221 3176 3196 0 -2.81(-0.09%)
May 29, 2019 3211 3218 3179 3199 0 -33.24(-1.03%)
May 28, 2019 3274 3291 3231 3232 0 -42.55(-1.30%)
May 24, 2019 3276 3275 3275 3275 0 +16.13(+0.49%)
May 23, 2019 3266 3267 3237 3259 0 -28.41(-0.86%)
May 22, 2019 3268 3300 3245 3287 0 +6.62(+0.20%)
May 21, 2019 3236 3283 3229 3280 0 +68.39(+2.13%)
May 20, 2019 3235 3236 3209 3212 0 -46.01(-1.41%)
May 17, 2019 3261 3294 3252 3258 0 -23.99(-0.73%)
May 16, 2019 3262 3306 3261 3282 0 +34.36(+1.06%)
May 15, 2019 3199 3254 3194 3248 0 +23.61(+0.73%)
May 14, 2019 3198 3242 3189 3224 0 +41.64(+1.31%)
May 13, 2019 3231 3243 3173 3182 0 -117.30(-3.55%)
May 10, 2019 3295 3310 3241 3300 0 -13.52(-0.41%)
May 09, 2019 3292 3326 3248 3313 0 -7.45(-0.22%)
May 08, 2019 3306 3343 3287 3321 0 +3.62(+0.11%)
May 07, 2019 3386 3398 3296 3317 0 -105.60(-3.09%)
May 06, 2019 3334 3426 3331 3423 0 +28.56(+0.84%)
May 03, 2019 3348 3395 3342 3394 0 +61.07(+1.83%)
May 02, 2019 3314 3345 3292 3333 0 +17.41(+0.53%)
May 01, 2019 3338 3362 3313 3316 0 -27.32(-0.82%)
Apr 30, 2019 3378 3382 3313 3343 0 -29.56(-0.88%)
Apr 29, 2019 3374 3390 3355 3373 0 -1.69(-0.05%)
Apr 26, 2019 3358 3376 3333 3374 0 +18.19(+0.54%)
Apr 25, 2019 3310 3364 3293 3356 0 +37.89(+1.14%)
Apr 24, 2019 3366 3366 3312 3318 0 -40.82(-1.22%)
Apr 23, 2019 3289 3373 3285 3359 0 +71.62(+2.18%)
Apr 22, 2019 3286 3308 3263 3287 0 +0.81(+0.02%)
Apr 18, 2019 3309 3287 3287 3287 0 -14.98(-0.45%)
Apr 17, 2019 3447 3449 3285 3302 0 -138.17(-4.02%)
Apr 16, 2019 3490 3498 3430 3440 0 -31.20(-0.90%)
Apr 15, 2019 3494 3500 3443 3471 0 -16.25(-0.47%)
Apr 12, 2019 3536 3538 3481 3487 0 -27.03(-0.77%)
Apr 11, 2019 3587 3587 3506 3514 0 -65.86(-1.84%)
Apr 10, 2019 3552 3582 3543 3580 0 +43.36(+1.23%)
Apr 09, 2019 3579 3582 3530 3537 0 -58.06(-1.62%)
Apr 08, 2019 3611 3611 3565 3595 0 -19.40(-0.54%)
Apr 05, 2019 3563 3615 3563 3614 0 +63.95(+1.80%)
Apr 04, 2019 3563 3579 3522 3550 0 -14.87(-0.42%)
Apr 03, 2019 3566 3574 3541 3565 0 +18.02(+0.51%)
Apr 02, 2019 3518 3558 3515 3547 0 +29.87(+0.85%)
Apr 01, 2019 3540 3545 3511 3517 0 +4.89(+0.14%)
Mar 29, 2019 3483 3519 3480 3512 0 +73.22(+2.13%)
Mar 28, 2019 3429 3454 3417 3439 0 +21.58(+0.63%)
Mar 27, 2019 3465 3470 3390 3417 0 -47.97(-1.38%)
Mar 26, 2019 3429 3467 3429 3465 0 +60.62(+1.78%)
Mar 25, 2019 3400 3417 3365 3405 0 +5.70(+0.17%)
Mar 22, 2019 3501 3507 3398 3399 0 -117.34(-3.34%)
Mar 21, 2019 3464 3517 3462 3516 0 -37.35(-1.05%)
Mar 20, 2019 3577 3589 3533 3554 0 -36.01(-1.00%)
Mar 19, 2019 3590 3593 3574 3590 0 +10.62(+0.30%)
Mar 18, 2019 3593 3611 3559 3579 0 -7.89(-0.22%)
Mar 15, 2019 3560 3590 3560 3587 0 +39.11(+1.10%)
Mar 14, 2019 3567 3578 3536 3548 0 -14.98(-0.42%)
Mar 13, 2019 3530 3566 3525 3563 0 +47.26(+1.34%)
Mar 12, 2019 3498 3533 3492 3516 0 +27.36(+0.78%)
Mar 11, 2019 3425 3489 3424 3488 0 +74.23(+2.17%)
Mar 08, 2019 3396 3419 3384 3414 0 -17.60(-0.51%)
Mar 07, 2019 3453 3458 3408 3432 0 -23.22(-0.67%)
Mar 06, 2019 3564 3565 3453 3455 0 -112.05(-3.14%)
Mar 05, 2019 3583 3606 3561 3567 0 -17.10(-0.48%)
Mar 04, 2019 3641 3646 3539 3584 0 -35.38(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.