Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 3:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1700 0.1750 0.1700 0.1700 11,300 +0.00(+0.00%)
Mar 30, 2023 0.1650 0.1700 0.1650 0.1700 84,448 +0.00(+0.00%)
Mar 29, 2023 0.1750 0.1750 0.1700 0.1700 185,649 -0.00(-2.86%)
Mar 28, 2023 0.1700 0.1750 0.1700 0.1750 25,998 +0.00(+2.94%)
Mar 27, 2023 0.1750 0.1750 0.1700 0.1700 62,500 -0.00(-2.86%)
Mar 24, 2023 0.1750 0.1750 0.1700 0.1750 59,000 +0.00(+0.00%)
Mar 23, 2023 0.1750 0.1800 0.1700 0.1750 20,525 +0.00(+2.94%)
Mar 22, 2023 0.1750 0.1750 0.1700 0.1700 46,966 +0.00(+0.00%)
Mar 21, 2023 0.1750 0.1800 0.1700 0.1700 205,082 -0.00(-2.86%)
Mar 20, 2023 0.1800 0.1800 0.1750 0.1750 11,758 +0.00(+0.00%)
Mar 17, 2023 0.1750 0.1850 0.1700 0.1750 154,555 -0.01(-2.78%)
Mar 16, 2023 0.1800 0.1800 0.1700 0.1800 101,728 +0.00(+0.00%)
Mar 15, 2023 0.1800 0.1900 0.1750 0.1800 176,969 -0.01(-5.26%)
Mar 14, 2023 0.1800 0.1900 0.1800 0.1900 105,801 +0.00(+0.00%)
Mar 13, 2023 0.1750 0.1900 0.1700 0.1900 348,278 +0.01(+5.56%)
Mar 10, 2023 0.1750 0.1850 0.1750 0.1800 200,252 +0.00(+0.00%)
Mar 09, 2023 0.1900 0.1900 0.1750 0.1800 270,355 -0.01(-2.70%)
Mar 08, 2023 0.1800 0.1850 0.1800 0.1850 25,558 +0.00(+0.00%)
Mar 07, 2023 0.1900 0.1900 0.1800 0.1850 180,310 -0.01(-2.63%)
Mar 06, 2023 0.1900 0.1950 0.1850 0.1900 122,391 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.1950 0.1850 0.1900 36,631 +0.00(+0.00%)
Mar 02, 2023 0.1850 0.1900 0.1800 0.1900 41,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.