Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0750 -0.0050 (-6.25%)

Official Closing Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0800	0.0800	0.0750	0.0750	40,634	-0.01(-6.25%)
Apr 25, 2024	0.0800	0.0800	0.0750	0.0800	18,975	+0.00(+0.00%)
Apr 24, 2024	0.0850	0.0850	0.0800	0.0800	5,000	-0.01(-5.88%)
Apr 23, 2024	0.0850	0.0850	0.0850	0.0850	22,080	+0.00(+0.00%)
Apr 22, 2024	0.0800	0.0900	0.0800	0.0850	231,024	+0.01(+13.33%)
Apr 19, 2024	0.0750	0.0800	0.0750	0.0750	212,995	-0.01(-6.25%)
Apr 18, 2024	0.0800	0.0800	0.0800	0.0800	72,900	+0.01(+6.67%)
Apr 17, 2024	0.0750	0.0750	0.0750	0.0750	246,704	+0.00(+0.00%)
Apr 16, 2024	0.0800	0.0850	0.0750	0.0750	231,045	-0.01(-6.25%)
Apr 15, 2024	0.0800	0.0800	0.0800	0.0800	347,149	-0.01(-5.88%)
Apr 12, 2024	0.0850	0.0850	0.0800	0.0850	104,025	+0.00(+0.00%)
Apr 11, 2024	0.0850	0.0850	0.0850	0.0850	8,100	+0.00(+0.00%)
Apr 10, 2024	0.0850	0.0900	0.0850	0.0850	115,225	+0.00(+0.00%)
Apr 09, 2024	0.0850	0.0850	0.0800	0.0850	135,000	+0.00(+0.00%)
Apr 08, 2024	0.0900	0.0900	0.0850	0.0850	339,098	-0.00(-5.56%)
Apr 05, 2024	0.0950	0.1000	0.0900	0.0900	359,000	+0.00(+0.00%)
Apr 04, 2024	0.1000	0.1000	0.0900	0.0900	225,045	+0.00(+0.00%)
Apr 03, 2024	0.1050	0.1050	0.0900	0.0900	406,749	-0.01(-10.00%)
Apr 02, 2024	0.1050	0.1100	0.1000	0.1000	297,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.