Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5100 0.5400 0.4800 0.5000 1,445,119 +0.00(+0.00%)
Mar 30, 2021 0.5400 0.5500 0.4900 0.5000 937,698 -0.05(-9.09%)
Mar 29, 2021 0.5800 0.6100 0.5400 0.5500 1,345,804 +0.00(+0.00%)
Mar 26, 2021 0.4800 0.5700 0.4800 0.5500 1,608,800 +0.08(+17.02%)
Mar 25, 2021 0.5100 0.5100 0.4500 0.4700 751,437 -0.04(-7.84%)
Mar 24, 2021 0.5500 0.5500 0.5000 0.5100 545,290 -0.01(-1.92%)
Mar 23, 2021 0.6000 0.6000 0.5000 0.5200 2,095,282 -0.07(-11.86%)
Mar 22, 2021 0.6300 0.6500 0.5800 0.5900 948,162 -0.05(-7.81%)
Mar 19, 2021 0.6500 0.6800 0.6200 0.6400 1,736,100 +0.07(+12.28%)
Mar 18, 2021 0.6000 0.6000 0.5700 0.5700 595,569 -0.04(-6.56%)
Mar 17, 2021 0.6100 0.6200 0.5800 0.6100 1,381,461 -0.01(-1.61%)
Mar 16, 2021 0.6700 0.6700 0.6000 0.6200 944,236 -0.02(-3.13%)
Mar 15, 2021 0.6400 0.6700 0.6300 0.6400 924,365 +0.00(+0.00%)
Mar 12, 2021 0.6300 0.6500 0.6200 0.6400 831,500 +0.04(+6.67%)
Mar 11, 2021 0.6400 0.6500 0.5600 0.6000 2,422,436 -0.05(-7.69%)
Mar 10, 2021 0.7000 0.7200 0.6000 0.6500 1,436,191 -0.02(-2.99%)
Mar 09, 2021 0.7000 0.7300 0.6600 0.6700 835,004 -0.02(-2.90%)
Mar 08, 2021 0.6200 0.7200 0.6200 0.6900 1,303,820 +0.08(+13.11%)
Mar 05, 2021 0.6300 0.6300 0.4400 0.6100 3,868,100 -0.02(-3.17%)
Mar 04, 2021 0.7000 0.7000 0.5500 0.6300 2,062,579 -0.01(-1.56%)
Mar 03, 2021 0.7400 0.7800 0.6200 0.6400 1,882,995 -0.08(-11.11%)
Mar 02, 2021 0.7800 0.8100 0.6600 0.7200 1,565,919 -0.05(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.