Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 3:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1750 0.2000 0.1750 0.1750 517,435 -0.01(-2.78%)
Mar 28, 2019 0.1800 0.1800 0.1650 0.1800 139,822 +0.00(+0.00%)
Mar 27, 2019 0.1850 0.2000 0.1800 0.1800 369,369 -0.01(-5.26%)
Mar 26, 2019 0.1750 0.2150 0.1750 0.1900 518,320 +0.01(+5.56%)
Mar 25, 2019 0.2000 0.2100 0.1750 0.1800 715,995 -0.03(-14.29%)
Mar 22, 2019 0.2100 0.2200 0.1950 0.2100 384,789 -0.02(-6.67%)
Mar 21, 2019 0.2200 0.2250 0.2150 0.2250 140,171 -0.01(-4.26%)
Mar 20, 2019 0.2350 0.2450 0.2250 0.2350 716,277 +0.00(+0.00%)
Mar 19, 2019 0.2200 0.2350 0.2050 0.2350 435,613 +0.02(+9.30%)
Mar 18, 2019 0.2000 0.2300 0.2000 0.2150 1,130,544 +0.01(+2.38%)
Mar 15, 2019 0.1850 0.2100 0.1800 0.2100 1,511,289 +0.03(+16.67%)
Mar 14, 2019 0.1800 0.1850 0.1800 0.1800 60,000 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.1850 0.1750 0.1800 182,085 -0.01(-2.70%)
Mar 12, 2019 0.1800 0.1850 0.1800 0.1850 220,850 -0.01(-5.13%)
Mar 11, 2019 0.1950 0.1950 0.1650 0.1950 897,724 +0.01(+2.63%)
Mar 08, 2019 0.2050 0.2250 0.1900 0.1900 1,638,591 +0.00(+0.00%)
Mar 07, 2019 0.1650 0.1900 0.1600 0.1900 722,317 +0.02(+15.15%)
Mar 06, 2019 0.1500 0.1650 0.1500 0.1650 298,293 +0.01(+6.45%)
Mar 05, 2019 0.1500 0.1650 0.1450 0.1550 339,391 +0.01(+3.33%)
Mar 04, 2019 0.1650 0.1700 0.1450 0.1500 683,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.