Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2550 0.2650 0.2500 0.2500 263,868 +0.00(+0.00%)
Sep 29, 2021 0.2500 0.2700 0.2450 0.2500 513,293 +0.00(+0.00%)
Sep 28, 2021 0.2500 0.2500 0.2400 0.2500 311,678 +0.00(+0.00%)
Sep 27, 2021 0.2550 0.2550 0.2450 0.2500 475,968 -0.01(-1.96%)
Sep 24, 2021 0.2500 0.2600 0.2450 0.2550 598,675 +0.01(+2.00%)
Sep 23, 2021 0.2500 0.2500 0.2450 0.2500 302,528 +0.00(+0.00%)
Sep 22, 2021 0.2650 0.2650 0.2450 0.2500 599,365 -0.01(-3.85%)
Sep 21, 2021 0.2600 0.2700 0.2550 0.2600 108,089 +0.01(+4.00%)
Sep 20, 2021 0.2550 0.2650 0.2450 0.2500 942,054 -0.02(-5.66%)
Sep 17, 2021 0.2800 0.2800 0.2550 0.2650 436,209 -0.02(-5.36%)
Sep 16, 2021 0.2750 0.2850 0.2750 0.2800 128,695 +0.00(+0.00%)
Sep 15, 2021 0.2800 0.2900 0.2600 0.2800 417,193 -0.00(-1.75%)
Sep 14, 2021 0.3150 0.3150 0.2800 0.2850 541,265 -0.03(-8.06%)
Sep 13, 2021 0.2950 0.3150 0.2800 0.3100 512,099 +0.02(+6.90%)
Sep 10, 2021 0.2900 0.2900 0.2800 0.2900 309,008 +0.00(+0.00%)
Sep 09, 2021 0.2850 0.2900 0.2800 0.2900 296,176 +0.00(+0.00%)
Sep 08, 2021 0.2750 0.2900 0.2750 0.2900 239,812 +0.01(+3.57%)
Sep 07, 2021 0.2950 0.2950 0.2750 0.2800 177,932 -0.01(-5.08%)
Sep 03, 2021 0.2950 0.2950 0.2950 0 +0.03(+11.32%)
Sep 02, 2021 0.3000 0.3000 0.2600 0.2650 206,619 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.