Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 3:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1350 0 +0.01(+3.85%)
Jun 29, 2023 0.1250 0.1350 0.1250 0.1300 297,977 +0.01(+8.33%)
Jun 28, 2023 0.1150 0.1200 0.1150 0.1200 174,348 +0.00(+4.35%)
Jun 27, 2023 0.1300 0.1300 0.1050 0.1150 654,750 -0.01(-11.54%)
Jun 26, 2023 0.1350 0.1400 0.1300 0.1300 54,853 -0.01(-3.70%)
Jun 23, 2023 0.1300 0.1400 0.1300 0.1350 78,420 +0.01(+3.85%)
Jun 22, 2023 0.1350 0.1350 0.1250 0.1300 131,090 -0.01(-3.70%)
Jun 21, 2023 0.1400 0.1450 0.1350 0.1350 100,700 -0.01(-3.57%)
Jun 20, 2023 0.1400 0.1450 0.1400 0.1400 124,200 -0.00(-3.45%)
Jun 19, 2023 0.1400 0.1450 0.1400 0.1450 76,165 +0.00(+3.57%)
Jun 16, 2023 0.1450 0.1450 0.1350 0.1400 118,839 -0.00(-3.45%)
Jun 15, 2023 0.1550 0.1550 0.1400 0.1450 331,000 -0.02(-9.38%)
May 08, 2023 0.1700 0.1700 0.1600 0.1600 88,150 -0.01(-3.03%)
May 05, 2023 0.1650 0.1700 0.1600 0.1650 57,236 +0.01(+3.13%)
May 04, 2023 0.1600 0.1700 0.1600 0.1600 138,139 -0.01(-3.03%)
May 03, 2023 0.1700 0.1700 0.1600 0.1650 27,343 -0.01(-2.94%)
May 02, 2023 0.1700 0.1700 0.1550 0.1700 263,018 -0.00(-2.86%)
May 01, 2023 0.1700 0.1750 0.1600 0.1750 177,793 +0.01(+6.06%)
Apr 28, 2023 0.1800 0.1800 0.1650 0.1650 112,449 -0.01(-8.33%)
Apr 27, 2023 0.1550 0.1850 0.1550 0.1800 176,855 +0.01(+5.88%)
Apr 26, 2023 0.1650 0.1700 0.1600 0.1700 132,947 +0.01(+3.03%)
Apr 25, 2023 0.1700 0.1700 0.1550 0.1650 83,245 +0.01(+3.13%)
Apr 24, 2023 0.1600 0.1700 0.1550 0.1600 216,608 +0.01(+6.67%)
Apr 21, 2023 0.1650 0.1650 0.1400 0.1500 467,329 -0.02(-9.09%)
Apr 20, 2023 0.1600 0.1650 0.1600 0.1650 65,200 +0.01(+3.13%)
Apr 19, 2023 0.1600 0.1600 0.1550 0.1600 137,800 +0.00(+0.00%)
Apr 18, 2023 0.1700 0.1700 0.1600 0.1600 191,375 -0.01(-3.03%)
Apr 17, 2023 0.1700 0.1700 0.1500 0.1650 151,721 -0.01(-5.71%)
Apr 14, 2023 0.1800 0.1800 0.1650 0.1750 97,207 +0.00(+2.94%)
Apr 13, 2023 0.1750 0.1750 0.1700 0.1700 26,070 +0.00(+0.00%)
Apr 12, 2023 0.1750 0.1750 0.1650 0.1700 73,421 +0.01(+3.03%)
Apr 11, 2023 0.1650 0.1750 0.1650 0.1650 52,527 +0.00(+0.00%)
Apr 10, 2023 0.1700 0.1800 0.1650 0.1650 109,875 -0.01(-2.94%)
Apr 06, 2023 0.1700 0 +0.00(+0.00%)
Apr 05, 2023 0.1700 0.1700 0.1650 0.1700 167,852 -0.00(-2.86%)
Apr 04, 2023 0.1650 0.1850 0.1600 0.1750 646,992 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.