Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1750 0.2000 0.1750 0.1750 517,435 -0.01(-2.78%)
Mar 28, 2019 0.1800 0.1800 0.1650 0.1800 139,822 +0.00(+0.00%)
Mar 27, 2019 0.1850 0.2000 0.1800 0.1800 369,369 -0.01(-5.26%)
Mar 26, 2019 0.1750 0.2150 0.1750 0.1900 518,320 +0.01(+5.56%)
Mar 25, 2019 0.2000 0.2100 0.1750 0.1800 715,995 -0.03(-14.29%)
Mar 22, 2019 0.2100 0.2200 0.1950 0.2100 384,789 -0.02(-6.67%)
Mar 21, 2019 0.2200 0.2250 0.2150 0.2250 140,171 -0.01(-4.26%)
Mar 20, 2019 0.2350 0.2450 0.2250 0.2350 716,277 +0.00(+0.00%)
Mar 19, 2019 0.2200 0.2350 0.2050 0.2350 435,613 +0.02(+9.30%)
Mar 18, 2019 0.2000 0.2300 0.2000 0.2150 1,130,544 +0.01(+2.38%)
Mar 15, 2019 0.1850 0.2100 0.1800 0.2100 1,511,289 +0.03(+16.67%)
Mar 14, 2019 0.1800 0.1850 0.1800 0.1800 60,000 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.1850 0.1750 0.1800 182,085 -0.01(-2.70%)
Mar 12, 2019 0.1800 0.1850 0.1800 0.1850 220,850 -0.01(-5.13%)
Mar 11, 2019 0.1950 0.1950 0.1650 0.1950 897,724 +0.01(+2.63%)
Mar 08, 2019 0.2050 0.2250 0.1900 0.1900 1,638,591 +0.00(+0.00%)
Mar 07, 2019 0.1650 0.1900 0.1600 0.1900 722,317 +0.02(+15.15%)
Mar 06, 2019 0.1500 0.1650 0.1500 0.1650 298,293 +0.01(+6.45%)
Mar 05, 2019 0.1500 0.1650 0.1450 0.1550 339,391 +0.01(+3.33%)
Mar 04, 2019 0.1650 0.1700 0.1450 0.1500 683,996 +0.00(+0.00%)
Mar 01, 2019 0.1400 0.1500 0.1300 0.1500 330,306 +0.01(+11.11%)
Feb 28, 2019 0.1450 0.1450 0.1300 0.1350 144,387 +0.00(+0.00%)
Feb 27, 2019 0.1250 0.1500 0.1200 0.1350 446,157 +0.02(+12.50%)
Feb 26, 2019 0.1200 0.1300 0.1200 0.1200 132,496 -0.01(-4.00%)
Feb 25, 2019 0.1250 0.1300 0.1150 0.1250 270,138 -0.01(-7.41%)
Feb 22, 2019 0.1250 0.1350 0.1200 0.1350 291,189 +0.01(+3.85%)
Feb 21, 2019 0.1250 0.1300 0.1200 0.1300 198,992 +0.01(+4.00%)
Feb 20, 2019 0.1200 0.1250 0.1150 0.1250 267,800 +0.01(+8.70%)
Feb 19, 2019 0.1150 0.1200 0.1100 0.1150 137,045 +0.01(+4.55%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 14, 2019 0.1200 0.1200 0.1100 0.1150 244,866 -0.00(-4.17%)
Feb 13, 2019 0.1250 0.1250 0.1150 0.1200 100,283 -0.01(-4.00%)
Feb 12, 2019 0.1200 0.1250 0.1150 0.1250 284,355 +0.01(+4.17%)
Feb 11, 2019 0.1250 0.1300 0.1200 0.1200 154,800 -0.01(-4.00%)
Feb 08, 2019 0.1250 0.1300 0.1150 0.1250 237,291 +0.00(+0.00%)
Feb 07, 2019 0.1300 0.1300 0.1200 0.1250 244,800 -0.01(-3.85%)
Feb 06, 2019 0.1250 0.1300 0.1200 0.1300 323,313 +0.01(+8.33%)
Feb 05, 2019 0.1200 0.1400 0.1150 0.1200 896,227 +0.01(+9.09%)
Feb 04, 2019 0.1150 0.1200 0.1050 0.1100 381,599 -0.01(-8.33%)
Feb 01, 2019 0.1250 0.1350 0.0950 0.1200 1,664,208 -0.01(-4.00%)
Jan 31, 2019 0.1300 0.1300 0.1250 0.1250 284,100 -0.01(-3.85%)
Jan 30, 2019 0.1350 0.1350 0.1300 0.1300 663,006 -0.01(-3.70%)
Jan 29, 2019 0.1350 0.1400 0.1300 0.1350 275,837 -0.01(-3.57%)
Jan 28, 2019 0.1450 0.1450 0.1300 0.1400 172,227 +0.00(+0.00%)
Jan 25, 2019 0.1300 0.1450 0.1300 0.1400 402,435 +0.01(+3.70%)
Jan 24, 2019 0.1300 0.1500 0.1250 0.1350 1,102,971 +0.00(+0.00%)
Jan 23, 2019 0.1350 0.1550 0.1250 0.1350 757,215 -0.01(-3.57%)
Jan 22, 2019 0.1350 0.1400 0.1250 0.1400 836,363 +0.00(+0.00%)
Jan 21, 2019 0.1700 0.1700 0.1250 0.1400 1,587,737 -0.02(-12.50%)
Jan 18, 2019 0.1650 0.1800 0.1550 0.1600 1,060,850 +0.00(+0.00%)
Jan 17, 2019 0.1900 0.2300 0.1600 0.1600 4,534,275 -0.02(-13.51%)
Jan 16, 2019 0.1800 0.1850 0.1500 0.1850 1,097,102 +0.01(+2.78%)
Jan 15, 2019 0.1850 0.2000 0.1800 0.1800 1,277,101 +0.00(+0.00%)
Jan 14, 2019 0.1750 0.2150 0.1650 0.1800 2,381,999 +0.00(+0.00%)
Jan 11, 2019 0.1300 0.1800 0.1300 0.1800 1,930,829 +0.05(+38.46%)
Jan 10, 2019 0.1500 0.1500 0.1250 0.1300 818,363 -0.01(-7.14%)
Jan 09, 2019 0.1250 0.1550 0.1200 0.1400 920,930 +0.02(+16.67%)
Jan 08, 2019 0.1550 0.1600 0.1150 0.1200 1,669,531 -0.04(-22.58%)
Jan 07, 2019 0.1650 0.1700 0.1550 0.1550 491,801 -0.01(-3.13%)
Jan 04, 2019 0.1500 0.1750 0.1450 0.1600 1,652,505 -0.01(-5.88%)
Jan 03, 2019 0.1150 0.1850 0.1050 0.1700 2,935,692 +0.06(+54.55%)
Jan 02, 2019 0.1200 0.1200 0.1000 0.1100 826,388 -0.01(-12.00%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Dec 28, 2018 0.0800 0.0900 0.0800 0.0900 799,338 +0.01(+12.50%)
Dec 27, 2018 0.0900 0.0900 0.0800 0.0800 268,145 -0.01(-11.11%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 21, 2018 0.0750 0.0800 0.0700 0.0800 501,841 +0.01(+6.67%)
Dec 20, 2018 0.0650 0.0750 0.0650 0.0750 523,316 +0.00(+7.14%)
Dec 19, 2018 0.0650 0.0700 0.0650 0.0700 166,723 +0.01(+16.67%)
Dec 18, 2018 0.0600 0.0650 0.0600 0.0600 141,982 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0650 0.0600 0.0600 509,016 -0.01(-7.69%)
Dec 14, 2018 0.0650 0.0650 0.0650 0.0650 41,999 +0.01(+8.33%)
Dec 13, 2018 0.0650 0.0650 0.0600 0.0600 150,901 +0.00(+0.00%)
Dec 12, 2018 0.0650 0.0650 0.0600 0.0600 130,262 -0.01(-7.69%)
Dec 11, 2018 0.0700 0.0700 0.0650 0.0650 48,454 -0.01(-7.14%)
Dec 10, 2018 0.0700 0.0700 0.0650 0.0700 131,394 +0.01(+7.69%)
Dec 07, 2018 0.0650 0.0700 0.0650 0.0650 250,214 -0.01(-7.14%)
Dec 06, 2018 0.0600 0.0700 0.0600 0.0700 42,000 +0.00(+0.00%)
Dec 05, 2018 0.0650 0.0700 0.0600 0.0700 142,500 +0.01(+7.69%)
Dec 04, 2018 0.0600 0.0650 0.0550 0.0650 199,560 +0.00(+0.00%)
Dec 03, 2018 0.0600 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Nov 30, 2018 0.0600 0.0600 0.0550 0.0600 93,000 +0.00(+0.00%)
Nov 29, 2018 0.0600 0.0600 0.0600 0.0600 31,333 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0650 0.0550 0.0600 114,580 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0650 0.0550 0.0600 143,600 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 184,167 -0.01(-7.69%)
Nov 23, 2018 0.0650 0.0650 0.0550 0.0650 99,400 +0.01(+8.33%)
Nov 22, 2018 0.0650 0.0650 0.0600 0.0600 406,600 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0550 0.0600 201,850 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0650 0.0600 0.0600 99,900 -0.01(-7.69%)
Nov 19, 2018 0.0700 0.0700 0.0650 0.0650 86,344 -0.01(-7.14%)
Nov 16, 2018 0.0700 0.0700 0.0600 0.0700 337,200 +0.01(+7.69%)
Nov 15, 2018 0.0600 0.0700 0.0600 0.0650 381,850 +0.01(+8.33%)
Nov 14, 2018 0.0650 0.0700 0.0600 0.0600 134,271 +0.00(+0.00%)
Nov 13, 2018 0.0650 0.0700 0.0600 0.0600 221,100 -0.01(-7.69%)
Nov 12, 2018 0.0700 0.0700 0.0650 0.0650 235,000 -0.01(-7.14%)
Nov 09, 2018 0.0700 0.0700 0.0600 0.0700 185,400 +0.01(+7.69%)
Nov 08, 2018 0.0700 0.0700 0.0650 0.0650 451,500 -0.01(-13.33%)
Nov 07, 2018 0.0850 0.0850 0.0750 0.0750 249,475 -0.01(-11.76%)
Nov 06, 2018 0.0800 0.0950 0.0750 0.0850 1,310,229 +0.01(+6.25%)
Nov 05, 2018 0.0850 0.0850 0.0700 0.0800 1,542,478 -0.01(-11.11%)
Nov 02, 2018 0.0900 0.1200 0.0500 0.0900 7,246,800 +0.04(+100.00%)
Nov 01, 2018 0.0400 0.0500 0.0400 0.0450 181,959 +0.00(+12.50%)
Oct 31, 2018 0.0400 0.0400 0.0350 0.0400 254,500 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 22,200 +0.00(+14.29%)
Oct 29, 2018 0.0400 0.0400 0.0350 0.0350 207,669 -0.01(-22.22%)
Oct 26, 2018 0.0450 0.0450 0.0400 0.0450 14,500 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0450 0.0400 0.0450 481,745 +0.00(+0.00%)
Oct 19, 2018 0.0450 0.0450 0.0400 0.0450 348,100 +0.00(+12.50%)
Oct 18, 2018 0.0400 0.0450 0.0400 0.0400 101,347 -0.00(-11.11%)
Oct 17, 2018 0.0450 0.0450 0.0400 0.0450 115,925 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0450 0.0450 0.0450 32,900 -0.01(-10.00%)
Oct 15, 2018 0.0500 0.0500 0.0400 0.0500 475,881 +0.01(+11.11%)
Oct 12, 2018 0.0450 0.0450 0.0450 0.0450 510,300 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0500 0.0450 0.0450 468,000 +0.00(+0.00%)
Oct 10, 2018 0.0550 0.0550 0.0450 0.0450 436,878 -0.01(-18.18%)
Oct 09, 2018 0.0500 0.0550 0.0500 0.0550 391,445 +0.00(+0.00%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2018 0.0550 0.0550 0.0500 0.0550 62,801 +0.00(+10.00%)
Oct 03, 2018 0.0500 0.0550 0.0500 0.0500 333,819 -0.00(-9.09%)
Oct 02, 2018 0.0500 0.0550 0.0500 0.0550 81,040 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0600 0.0500 0.0550 759,555 -0.00(-8.33%)
Sep 28, 2018 0.0600 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
Sep 27, 2018 0.0600 0.0600 0.0550 0.0550 77,315 -0.00(-8.33%)
Sep 26, 2018 0.0600 0.0600 0.0550 0.0600 402,848 +0.00(+9.09%)
Sep 25, 2018 0.0600 0.0650 0.0550 0.0550 489,081 -0.01(-15.38%)
Sep 24, 2018 0.0500 0.0700 0.0500 0.0650 1,618,384 +0.01(+18.18%)
Sep 21, 2018 0.0550 0.0550 0.0500 0.0550 612,900 +0.00(+10.00%)
Sep 20, 2018 0.0450 0.0500 0.0450 0.0500 678,225 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0500 0.0450 0.0500 780,861 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0550 0.0450 0.0500 415,400 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0500 0.0500 256,100 -0.00(-9.09%)
Sep 14, 2018 0.0550 0.0550 0.0500 0.0550 213,600 +0.00(+10.00%)
Sep 13, 2018 0.0550 0.0550 0.0500 0.0500 583,389 -0.00(-9.09%)
Sep 12, 2018 0.0550 0.0550 0.0500 0.0550 744,535 -0.00(-8.33%)
Sep 11, 2018 0.0550 0.0600 0.0550 0.0600 332,589 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0600 0.0550 0.0600 368,610 -0.01(-7.69%)
Sep 07, 2018 0.0650 0.0650 0.0550 0.0650 1,089,600 +0.00(+0.00%)
Sep 06, 2018 0.0650 0.0700 0.0600 0.0650 355,332 -0.01(-7.14%)
Sep 05, 2018 0.0650 0.0700 0.0600 0.0700 292,144 +0.01(+7.69%)
Sep 04, 2018 0.0700 0.0750 0.0650 0.0650 218,669 -0.01(-7.14%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 30, 2018 0.0650 0.0700 0.0600 0.0650 280,160 +0.01(+8.33%)
Aug 29, 2018 0.0650 0.0700 0.0600 0.0600 339,388 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0800 0.0600 0.0600 2,232,825 -0.01(-7.69%)
Aug 27, 2018 0.0650 0.0700 0.0650 0.0650 897,689 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.0750 0.0600 0.0650 1,995,700 +0.00(+0.00%)
Aug 23, 2018 0.0600 0.0650 0.0550 0.0650 882,177 +0.01(+8.33%)
Aug 22, 2018 0.0700 0.0700 0.0600 0.0600 687,364 -0.01(-14.29%)
Aug 21, 2018 0.0700 0.0750 0.0650 0.0700 848,904 -0.00(-6.67%)
Aug 20, 2018 0.0800 0.0800 0.0700 0.0750 634,937 +0.00(+0.00%)
Aug 17, 2018 0.0750 0.0800 0.0700 0.0750 714,300 +0.00(+0.00%)
Aug 16, 2018 0.0550 0.0850 0.0500 0.0750 3,876,314 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.0800 0.0650 0.0750 805,640 +0.00(+0.00%)
Aug 14, 2018 0.0800 0.0800 0.0700 0.0750 611,442 -0.01(-6.25%)
Aug 13, 2018 0.0650 0.0950 0.0650 0.0800 5,557,166 -0.06(-44.83%)
Aug 09, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Aug 08, 2018 0.1500 0.1600 0.1300 0.1550 1,492,794 -0.02(-11.43%)
Aug 07, 2018 0.1900 0.1900 0.1750 0.1750 920,074 -0.02(-7.89%)
Aug 03, 2018 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Aug 02, 2018 0.2200 0.2300 0.2050 0.2200 695,879 -0.01(-4.35%)
Aug 01, 2018 0.2300 0.2350 0.2100 0.2300 207,071 +0.01(+4.55%)
Jul 31, 2018 0.1850 0.2500 0.1800 0.2200 2,202,987 +0.04(+18.92%)
Jul 30, 2018 0.1850 0.1900 0.1800 0.1850 117,605 +0.01(+2.78%)
Jul 27, 2018 0.1800 0.1900 0.1800 0.1800 224,300 -0.01(-2.70%)
Jul 26, 2018 0.1850 0.1900 0.1850 0.1850 177,670 +0.00(+0.00%)
Jul 25, 2018 0.1850 0.1900 0.1850 0.1850 274,574 +0.00(+0.00%)
Jul 24, 2018 0.2000 0.2050 0.1850 0.1850 774,600 -0.01(-2.63%)
Jul 23, 2018 0.1900 0.1950 0.1850 0.1900 380,124 +0.01(+2.70%)
Jul 20, 2018 0.1950 0.2000 0.1850 0.1850 197,488 -0.01(-2.63%)
Jul 19, 2018 0.1900 0.2000 0.1900 0.1900 241,300 +0.01(+2.70%)
Jul 18, 2018 0.2150 0.2150 0.1850 0.1850 690,950 -0.04(-15.91%)
Jul 17, 2018 0.1850 0.2400 0.1850 0.2200 1,105,656 +0.03(+15.79%)
Jul 16, 2018 0.1900 0.1950 0.1850 0.1900 202,602 -0.01(-2.56%)
Jul 13, 2018 0.1950 0.2000 0.1900 0.1950 1,190,055 +0.00(+0.00%)
Jul 12, 2018 0.1950 0.2050 0.1950 0.1950 247,225 -0.01(-2.50%)
Jul 11, 2018 0.2000 0.2050 0.1900 0.2000 404,333 -0.00(-2.44%)
Jul 10, 2018 0.1850 0.2100 0.1800 0.2050 829,318 +0.01(+5.13%)
Jul 09, 2018 0.2100 0.1950 0.1950 632,354 -0.01(-4.88%)
Jul 06, 2018 0.2050 0.2100 0.1950 0.2050 167,473 +0.01(+5.13%)
Jul 05, 2018 0.2250 0.2300 0.1950 0.1950 934,809 -0.03(-13.33%)
Jul 04, 2018 0.2450 0.2700 0.2200 0.2250 743,311 -0.02(-10.00%)
Jul 03, 2018 0.2250 0.2650 0.2150 0.2500 1,249,586 +0.02(+11.11%)
Jun 29, 2018 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Jun 28, 2018 0.1950 0.2000 0.1850 0.2000 168,204 +0.01(+2.56%)
Jun 27, 2018 0.1850 0.1950 0.1850 0.1950 190,295 +0.02(+8.33%)
Jun 26, 2018 0.1850 0.1850 0.1750 0.1800 271,769 +0.00(+0.00%)
Jun 25, 2018 0.1950 0.2000 0.1800 0.1800 646,410 -0.02(-7.69%)
Jun 22, 2018 0.2050 0.2100 0.1950 0.1950 838,561 +0.01(+2.63%)
Jun 21, 2018 0.2100 0.2100 0.1900 0.1900 785,909 -0.02(-9.52%)
Jun 20, 2018 0.2300 0.2300 0.2000 0.2100 802,192 -0.02(-8.70%)
Jun 19, 2018 0.2200 0.2300 0.1900 0.2300 760,487 +0.01(+4.55%)
Jun 18, 2018 0.2300 0.2350 0.2100 0.2200 455,779 +0.00(+0.00%)
Jun 15, 2018 0.2500 0.2200 0.2200 696,705 -0.01(-6.38%)
Jun 14, 2018 0.2500 0.2500 0.2200 0.2350 221,511 -0.01(-2.08%)
Jun 13, 2018 0.2450 0.2550 0.2400 0.2400 266,786 -0.01(-2.04%)
Jun 12, 2018 0.2650 0.2650 0.2450 0.2450 285,900 -0.02(-7.55%)
Jun 11, 2018 0.2600 0.2650 0.2400 0.2650 319,466 +0.00(+0.00%)
Jun 08, 2018 0.2300 0.2700 0.2300 0.2650 895,502 +0.04(+17.78%)
Jun 07, 2018 0.2400 0.2400 0.2250 0.2250 199,845 -0.01(-2.17%)
Jun 06, 2018 0.2250 0.2550 0.2250 0.2300 891,511 +0.01(+2.22%)
Jun 05, 2018 0.2250 0.2250 0.2100 0.2250 309,738 +0.00(+0.00%)
Jun 04, 2018 0.2300 0.2300 0.2200 0.2250 492,177 -0.01(-2.17%)
Jun 01, 2018 0.2300 0.2350 0.2200 0.2300 600,527 +0.00(+0.00%)
May 31, 2018 0.2500 0.2550 0.2300 0.2300 699,935 -0.02(-8.00%)
May 30, 2018 0.2500 0.2500 0.2300 0.2500 620,705 -0.01(-1.96%)
May 29, 2018 0.2600 0.2600 0.2500 0.2550 255,996 +0.00(+0.00%)
May 28, 2018 0.2650 0.2650 0.2500 0.2550 402,918 -0.02(-5.56%)
May 25, 2018 0.2700 0.2750 0.2650 0.2700 519,507 +0.00(+0.00%)
May 24, 2018 0.2800 0.2800 0.2450 0.2700 1,649,504 -0.01(-3.57%)
May 23, 2018 0.2500 0.2850 0.2450 0.2800 2,245,553 +0.04(+14.29%)
May 22, 2018 0.2950 0.3100 0.2450 0.2450 3,468,824 -0.05(-16.95%)
May 18, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 17, 2018 0.2750 0.2950 0.2650 0.2950 537,357 +0.02(+7.27%)
May 16, 2018 0.2800 0.2850 0.2600 0.2750 471,963 +0.00(+0.00%)
May 15, 2018 0.3050 0.3050 0.2650 0.2750 430,615 -0.03(-9.84%)
May 14, 2018 0.2650 0.3100 0.2650 0.3050 1,537,389 +0.04(+15.09%)
May 11, 2018 0.2600 0.2750 0.2550 0.2650 1,115,346 -0.02(-7.02%)
May 10, 2018 0.2850 0.3000 0.2800 0.2850 434,371 -0.01(-1.72%)
May 09, 2018 0.2900 0.3050 0.2750 0.2900 846,433 +0.01(+1.75%)
May 08, 2018 0.3100 0.3150 0.2800 0.2850 1,083,349 -0.03(-9.52%)
May 07, 2018 0.3250 0.3250 0.3050 0.3150 965,946 -0.02(-5.97%)
May 04, 2018 0.3500 0.3500 0.3300 0.3350 969,973 -0.02(-5.63%)
May 03, 2018 0.3200 0.3650 0.3100 0.3550 2,877,056 +0.04(+12.70%)
May 02, 2018 0.2950 0.3300 0.2950 0.3150 1,462,829 +0.01(+3.28%)
May 01, 2018 0.3350 0.3500 0.2950 0.3050 2,705,813 -0.05(-14.08%)
Apr 30, 2018 0.3800 0.3900 0.3400 0.3550 2,184,311 -0.04(-8.97%)
Apr 27, 2018 0.3800 0.4400 0.3650 0.3900 2,198,230 +0.01(+2.63%)
Apr 26, 2018 0.3750 0.3950 0.3550 0.3800 1,410,403 -0.03(-6.17%)
Apr 25, 2018 0.4500 0.4750 0.3900 0.4050 6,940,983 -0.06(-13.83%)
Apr 24, 2018 0.3300 0.5000 0.3200 0.4700 9,456,837 +0.14(+42.42%)
Apr 23, 2018 0.3650 0.3650 0.3150 0.3300 2,036,148 -0.02(-5.71%)
Apr 20, 2018 0.2350 0.3700 0.2200 0.3500 9,771,730 +0.12(+55.56%)
Apr 19, 2018 0.2500 0.2500 0.2250 0.2250 729,148 -0.01(-6.25%)
Apr 18, 2018 0.2550 0.2550 0.2350 0.2400 828,921 +0.01(+2.13%)
Apr 17, 2018 0.2650 0.2700 0.2350 0.2350 896,370 -0.03(-11.32%)
Apr 16, 2018 0.3000 0.3000 0.2500 0.2650 713,836 -0.03(-11.67%)
Apr 13, 2018 0.3050 0.3050 0.2900 0.3000 572,417 +0.00(+0.00%)
Apr 12, 2018 0.2700 0.3200 0.2700 0.3000 2,114,416 +0.03(+13.21%)
Apr 11, 2018 0.2300 0.2650 0.2300 0.2650 651,887 +0.02(+6.00%)
Apr 10, 2018 0.2300 0.2500 0.2200 0.2500 570,787 +0.01(+4.17%)
Apr 09, 2018 0.2600 0.2600 0.2300 0.2400 662,348 -0.01(-4.00%)
Apr 06, 2018 0.2550 0.2650 0.2250 0.2500 1,733,505 -0.02(-5.66%)
Apr 05, 2018 0.1800 0.2800 0.1700 0.2650 2,644,562 +0.10(+55.88%)
Apr 04, 2018 0.1800 0.1800 0.1550 0.1700 842,956 -0.01(-8.11%)
Apr 03, 2018 0.2050 0.2050 0.1700 0.1850 1,786,244 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.