Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0050 0.0100 0.0050 0.0100 859,500 +0.01(+100.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 822,300 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0050 0.0050 0.0050 247,010 +0.00(+0.00%)
Apr 24, 2020 0.0050 0.0050 0.0050 0.0050 212,900 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 163,000 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 1,868,200 +0.00(+0.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0.0050 1,075,609 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 1,767,250 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0.0050 1,365,500 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0050 0.0050 0.0050 472,378 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0.0050 937,375 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0.0050 2,214,597 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2020 0.0050 0.0100 0.0050 0.0050 6,050,707 +0.00(+0.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0.0050 1,785,079 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0050 0.0050 273,000 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0050 0.0050 5,624,500 -0.01(-66.67%)
Apr 02, 2020 0.0050 0.0150 0.0050 0.0150 3,575,075 +0.01(+200.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 750 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 04, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 28, 2020 0.0050 0.0050 0.0050 0.0050 342,000 +0.00(+0.00%)
Feb 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2020 0.0050 0.0050 0.0050 0.0050 10,050 +0.00(+0.00%)
Feb 12, 2020 0.0050 0.0050 0.0050 0.0050 248,000 +0.00(+0.00%)
Feb 11, 2020 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Feb 07, 2020 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Feb 06, 2020 0.0050 0.0050 0.0050 0.0050 134,000 +0.00(+0.00%)
Feb 05, 2020 0.0050 0.0050 0.0050 0.0050 501,000 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0.0050 193,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.