Indicators

Element79 Gold Corp (CSE: ELEM )

0.1800 +0.0300 (+20.00%)

Official Closing Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1700	0.1900	0.1650	0.1800	455,467	+0.03(+20.00%)
May 16, 2024	0.1750	0.1750	0.1500	0.1500	433,157	-0.02(-14.29%)
May 15, 2024	0.1750	0.1800	0.1650	0.1750	207,091	-0.01(-2.78%)
May 14, 2024	0.2050	0.2050	0.1700	0.1800	240,898	-0.01(-5.26%)
May 13, 2024	0.2150	0.2150	0.1850	0.1900	367,232	-0.03(-13.64%)
May 10, 2024	0.2300	0.2500	0.2200	0.2200	89,473	-0.02(-10.20%)
May 09, 2024	0.2550	0.2550	0.2350	0.2450	48,508	-0.01(-2.00%)
May 08, 2024	0.2650	0.2650	0.2500	0.2500	24,284	-0.02(-5.66%)
May 07, 2024	0.2300	0.2700	0.2300	0.2650	91,738	+0.01(+3.92%)
May 06, 2024	0.2300	0.2550	0.2300	0.2550	27,825	-0.01(-1.92%)
May 03, 2024	0.2600	0.2600	0.2250	0.2600	222,735	+0.00(+0.00%)
May 02, 2024	0.2750	0.2750	0.2600	0.2600	28,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.