Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.020 2.100 1.840 1.890 109,169 -0.16(-7.80%)
May 28, 2021 1.850 2.110 1.820 2.050 491,983 +0.28(+15.82%)
May 27, 2021 1.650 1.780 1.600 1.770 340,801 +0.16(+9.94%)
May 26, 2021 1.600 1.650 1.540 1.610 230,288 +0.05(+3.21%)
May 25, 2021 1.620 1.620 1.550 1.560 239,110 -0.05(-3.11%)
May 21, 2021 1.610 1.610 1.610 0 +0.03(+1.90%)
May 20, 2021 1.520 1.590 1.510 1.580 95,209 +0.06(+3.95%)
May 19, 2021 1.520 1.590 1.500 1.520 167,864 -0.11(-6.75%)
May 18, 2021 1.540 1.640 1.510 1.630 165,289 +0.06(+3.82%)
May 17, 2021 1.510 1.570 1.500 1.570 130,641 +0.00(+0.00%)
May 14, 2021 1.570 1.620 1.540 1.570 121,864 +0.02(+1.29%)
May 13, 2021 1.560 1.670 1.500 1.550 263,567 +0.00(+0.00%)
May 12, 2021 1.650 1.650 1.490 1.550 156,830 -0.02(-1.27%)
May 11, 2021 1.620 1.650 1.460 1.570 433,435 -0.10(-5.99%)
May 10, 2021 1.800 1.800 1.550 1.670 391,339 -0.12(-6.70%)
May 07, 2021 1.780 1.870 1.750 1.790 210,455 +0.03(+1.70%)
May 06, 2021 1.900 1.900 1.570 1.760 253,447 -0.14(-7.37%)
May 05, 2021 1.890 1.990 1.850 1.900 342,952 +0.01(+0.53%)
May 04, 2021 1.920 2.120 1.850 1.890 251,833 -0.16(-7.80%)
May 03, 2021 2.050 2.150 1.880 2.050 385,990 -0.05(-2.38%)
Apr 30, 2021 2.290 2.290 2.080 2.100 163,400 -0.14(-6.25%)
Apr 29, 2021 2.290 2.310 2.030 2.240 300,977 -0.01(-0.44%)
Apr 28, 2021 2.040 2.250 2.040 2.250 265,983 +0.24(+11.94%)
Apr 27, 2021 2.060 2.140 1.980 2.010 232,509 -0.02(-0.99%)
Apr 26, 2021 1.820 2.160 1.820 2.030 327,008 +0.22(+12.15%)
Apr 23, 2021 1.720 1.840 1.710 1.810 120,000 +0.11(+6.47%)
Apr 22, 2021 1.630 1.850 1.630 1.700 124,916 -0.15(-8.11%)
Apr 21, 2021 1.550 1.850 1.370 1.850 477,575 +0.25(+15.62%)
Apr 20, 2021 1.750 1.860 1.510 1.600 406,939 -0.21(-11.60%)
Apr 19, 2021 1.750 1.830 1.690 1.810 234,593 +0.07(+4.02%)
Apr 16, 2021 1.760 1.830 1.710 1.740 213,600 -0.02(-1.14%)
Apr 15, 2021 1.700 1.860 1.700 1.760 338,516 +0.01(+0.57%)
Apr 14, 2021 1.840 1.880 1.730 1.750 385,773 -0.10(-5.41%)
Apr 13, 2021 2.000 2.000 1.840 1.850 228,976 -0.12(-6.09%)
Apr 12, 2021 2.140 2.150 1.910 1.970 229,084 -0.11(-5.29%)
Apr 09, 2021 2.230 2.230 2.030 2.080 206,900 -0.13(-5.88%)
Apr 08, 2021 2.300 2.300 2.100 2.210 130,411 -0.06(-2.64%)
Apr 07, 2021 2.200 2.330 2.160 2.270 145,340 +0.07(+3.18%)
Apr 06, 2021 2.330 2.330 2.090 2.200 206,903 +0.01(+0.46%)
Apr 05, 2021 2.480 2.480 2.130 2.190 196,009 -0.18(-7.59%)
Apr 01, 2021 2.370 2.370 2.370 0 +0.16(+7.24%)
Mar 31, 2021 1.930 2.470 1.800 2.210 705,783 +0.28(+14.51%)
Mar 30, 2021 2.000 2.080 1.870 1.930 249,927 -0.07(-3.50%)
Mar 29, 2021 2.080 2.110 2.000 2.000 129,638 -0.01(-0.50%)
Mar 26, 2021 2.000 2.170 2.000 2.010 197,900 -0.08(-3.83%)
Mar 25, 2021 2.000 2.170 1.870 2.090 615,527 -0.08(-3.69%)
Mar 24, 2021 2.490 2.490 2.170 2.170 468,595 -0.28(-11.43%)
Mar 23, 2021 2.640 2.640 2.380 2.450 237,663 -0.05(-2.00%)
Mar 22, 2021 2.400 2.580 2.400 2.500 124,730 +0.13(+5.49%)
Mar 19, 2021 2.440 2.480 2.310 2.370 177,000 -0.08(-3.27%)
Mar 18, 2021 2.520 2.600 2.300 2.450 330,074 -0.06(-2.39%)
Mar 17, 2021 2.570 2.610 2.450 2.510 415,371 -0.08(-3.09%)
Mar 16, 2021 2.670 2.690 2.570 2.590 329,338 -0.05(-1.89%)
Mar 15, 2021 2.870 2.870 2.560 2.640 452,054 -0.16(-5.71%)
Mar 12, 2021 2.890 2.890 2.760 2.800 215,000 -0.02(-0.71%)
Mar 11, 2021 2.870 2.990 2.800 2.820 247,897 +0.05(+1.81%)
Mar 10, 2021 2.930 2.930 2.730 2.770 320,652 -0.01(-0.36%)
Mar 09, 2021 2.880 2.950 2.710 2.780 311,130 -0.03(-1.07%)
Mar 08, 2021 2.710 2.930 2.620 2.810 230,860 +0.12(+4.46%)
Mar 05, 2021 2.600 2.850 2.290 2.690 1,041,900 -0.11(-3.93%)
Mar 04, 2021 2.970 3.100 2.550 2.800 638,936 -0.17(-5.72%)
Mar 03, 2021 3.510 3.700 2.880 2.970 873,792 -0.54(-15.38%)
Mar 02, 2021 3.350 3.820 3.230 3.510 1,720,535 +0.77(+28.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.