Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1700 0.1700 0.1600 0.1600 71,910 -0.01(-3.03%)
Jun 29, 2017 0.1700 0.1700 0.1650 0.1650 24,240 +0.00(+0.00%)
Jun 28, 2017 0.1750 0.1750 0.1650 0.1650 72,030 -0.01(-2.94%)
Jun 27, 2017 0.1750 0.1750 0.1700 0.1700 170,100 -0.02(-10.53%)
Jun 26, 2017 0.1850 0.1900 0.1850 0.1900 60,500 +0.01(+5.56%)
Jun 23, 2017 0.1800 0.1850 0.1750 0.1800 229,875 +0.01(+2.86%)
Jun 22, 2017 0.1750 0.1800 0.1750 0.1750 12,736 -0.01(-2.78%)
Jun 21, 2017 0.1750 0.1800 0.1750 0.1800 93,000 +0.01(+5.88%)
Jun 20, 2017 0.1800 0.1850 0.1700 0.1700 118,500 -0.00(-2.86%)
Jun 19, 2017 0.1900 0.1900 0.1750 0.1750 49,213 -0.01(-2.78%)
Jun 16, 2017 0.1800 0.1800 0.1700 0.1800 237,266 -0.02(-7.69%)
Jun 15, 2017 0.1950 0.1950 0.1950 0.1950 16,500 +0.02(+11.43%)
Jun 14, 2017 0.1800 0.1850 0.1750 0.1750 86,945 -0.01(-2.78%)
Jun 13, 2017 0.2050 0.2050 0.1800 0.1800 106,700 -0.02(-7.69%)
Jun 12, 2017 0.1950 0.2000 0.1900 0.1950 262,666 +0.00(+0.00%)
Jun 09, 2017 0.1900 0.1950 0.1850 0.1950 160,992 +0.01(+2.63%)
Jun 08, 2017 0.1800 0.1950 0.1700 0.1900 364,714 +0.00(+0.00%)
Jun 07, 2017 0.1750 0.1900 0.1750 0.1900 33,300 +0.02(+8.57%)
Jun 06, 2017 0.1800 0.1800 0.1750 0.1750 163,242 -0.02(-7.89%)
Jun 05, 2017 0.1850 0.1900 0.1850 0.1900 43,113 +0.01(+2.70%)
Jun 02, 2017 0.1800 0.1850 0.1750 0.1850 37,085 +0.00(+0.00%)
Jun 01, 2017 0.1800 0.1850 0.1800 0.1850 21,208 +0.01(+2.78%)
May 31, 2017 0.1800 0.1800 0.1700 0.1800 21,689 +0.00(+0.00%)
May 30, 2017 0.1750 0.1800 0.1700 0.1800 6,200 +0.01(+5.88%)
May 29, 2017 0.1700 0.1700 0.1700 0.1700 19,375 +0.00(+0.00%)
May 26, 2017 0.1800 0.1850 0.1700 0.1700 125,242 +0.00(+0.00%)
May 25, 2017 0.1750 0.1750 0.1700 0.1700 23,000 -0.01(-5.56%)
May 24, 2017 0.1700 0.1800 0.1700 0.1800 7,242 +0.00(+0.00%)
May 23, 2017 0.1700 0.1800 0.1700 0.1800 69,700 +0.01(+2.86%)
May 19, 2017 0.1750 0.1750 0.1700 0.1750 79,900 +0.00(+0.00%)
May 18, 2017 0.1750 0.1750 0.1700 0.1750 112,000 +0.00(+2.94%)
May 17, 2017 0.1750 0.1750 0.1600 0.1700 272,016 -0.00(-2.86%)
May 16, 2017 0.1650 0.1750 0.1550 0.1750 164,335 +0.01(+6.06%)
May 15, 2017 0.1600 0.1750 0.1600 0.1650 56,900 +0.01(+3.13%)
May 12, 2017 0.1550 0.1600 0.1500 0.1600 121,900 +0.01(+6.67%)
May 11, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
May 10, 2017 0.1500 0.1600 0.1450 0.1450 69,000 -0.01(-3.33%)
May 08, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 05, 2017 0.1500 0.1500 0.1450 0.1450 12,000 -0.02(-9.38%)
May 04, 2017 0.1500 0.1600 0.1400 0.1600 144,900 +0.02(+10.34%)
May 03, 2017 0.1550 0.1550 0.1450 0.1450 237,700 +0.00(+0.00%)
May 02, 2017 0.1550 0.1650 0.1450 0.1450 159,800 -0.01(-6.45%)
May 01, 2017 0.1550 0.1650 0.1550 0.1550 42,500 -0.01(-3.13%)
Apr 28, 2017 0.1600 0.1750 0.1550 0.1600 71,825 -0.01(-5.88%)
Apr 27, 2017 0.1750 0.1750 0.1700 0.1700 66,850 +0.01(+3.03%)
Apr 26, 2017 0.1600 0.1650 0.1600 0.1650 140,000 +0.01(+3.13%)
Apr 25, 2017 0.1750 0.1800 0.1600 0.1600 296,528 -0.01(-8.57%)
Apr 24, 2017 0.1850 0.1850 0.1750 0.1750 63,000 -0.01(-2.78%)
Apr 21, 2017 0.1850 0.1850 0.1750 0.1800 82,500 +0.00(+0.00%)
Apr 20, 2017 0.1750 0.1800 0.1750 0.1800 62,200 +0.01(+2.86%)
Apr 19, 2017 0.1800 0.1800 0.1750 0.1750 44,000 +0.00(+0.00%)
Apr 18, 2017 0.1750 0.1850 0.1750 0.1750 56,000 +0.00(+0.00%)
Apr 17, 2017 0.1950 0.1950 0.1750 0.1750 43,235 -0.02(-7.89%)
Apr 13, 2017 0.1950 0.1950 0.1800 0.1900 39,230 +0.01(+5.56%)
Apr 12, 2017 0.1900 0.1900 0.1800 0.1800 25,500 -0.01(-2.70%)
Apr 11, 2017 0.1850 0.1900 0.1850 0.1850 50,500 +0.01(+2.78%)
Apr 10, 2017 0.1900 0.1900 0.1800 0.1800 81,177 -0.01(-5.26%)
Apr 07, 2017 0.1850 0.1900 0.1800 0.1900 49,600 +0.00(+0.00%)
Apr 06, 2017 0.1850 0.1950 0.1850 0.1900 464,344 +0.01(+5.56%)
Apr 05, 2017 0.1800 0.1800 0.1750 0.1800 30,510 +0.00(+0.00%)
Apr 04, 2017 0.1800 0.1800 0.1700 0.1800 136,700 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.