Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1500 0 -0.01(-3.23%)
Jun 27, 2022 0.1550 0 +0.01(+3.33%)
Jun 24, 2022 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Jun 23, 2022 0.1500 0.1500 0.1450 0.1450 81,500 +0.00(+0.00%)
Jun 22, 2022 0.1550 0.1550 0.1450 0.1450 135,314 -0.01(-6.45%)
Jun 20, 2022 0.1550 0 +0.00(+0.00%)
Jun 17, 2022 0.1550 0.1550 0.1550 0.1550 38,000 +0.00(+0.00%)
Jun 16, 2022 0.1650 0.1650 0.1550 0.1550 43,432 -0.01(-3.13%)
Jun 15, 2022 0.1600 0.1600 0.1600 0.1600 47,500 +0.00(+0.00%)
Jun 14, 2022 0.1600 0.1600 0.1600 0.1600 39,670 +0.01(+3.23%)
Jun 13, 2022 0.1550 0.1600 0.1550 0.1550 189,564 -0.02(-8.82%)
Jun 10, 2022 0.1600 0.1700 0.1600 0.1700 90,099 +0.01(+3.03%)
Jun 09, 2022 0.1700 0.1700 0.1650 0.1650 34,111 +0.00(+0.00%)
Jun 07, 2022 0.1650 0 +0.00(+0.00%)
Jun 06, 2022 0.1650 0.1650 0.1650 0.1650 8,361 +0.00(+0.00%)
Jun 03, 2022 0.1650 0.1650 0.1650 0.1650 14,812 +0.01(+3.13%)
Jun 02, 2022 0.1600 0.1600 0.1600 0.1600 16,408 -0.01(-3.03%)
May 31, 2022 0.1650 1,003 -0.01(-2.94%)
May 27, 2022 0.1700 0.1700 1,028 +0.00(+0.00%)
May 25, 2022 0.1700 304 +0.01(+3.03%)
May 24, 2022 0.1650 0.1650 0.1650 0.1650 48,807 +0.00(+0.00%)
May 20, 2022 0.1650 0 -0.01(-2.94%)
May 19, 2022 0.1700 0.1700 0.1700 0.1700 350,669 -0.00(-2.86%)
May 18, 2022 0.1700 0.1750 0.1700 0.1750 9,465 -0.01(-5.41%)
May 17, 2022 0.1800 0.1900 0.1800 0.1850 398,920 +0.00(+0.00%)
May 16, 2022 0.1800 0.1850 0.1700 0.1850 553,119 +0.01(+2.78%)
May 13, 2022 0.1750 0.1800 0.1750 0.1800 31,723 +0.00(+0.00%)
May 12, 2022 0.1700 0.1850 0.1700 0.1800 221,997 +0.01(+5.88%)
May 11, 2022 0.1650 0.1750 0.1650 0.1700 59,210 +0.00(+0.00%)
May 10, 2022 0.1700 0.1750 0.1700 0.1700 68,650 -0.00(-2.86%)
May 09, 2022 0.1600 0.1750 0.1600 0.1750 31,850 +0.01(+6.06%)
May 06, 2022 0.1750 0.1750 0.1650 0.1650 130,000 -0.01(-8.33%)
May 05, 2022 0.1800 0.1800 0.1800 0.1800 59,108 +0.00(+0.00%)
May 04, 2022 0.1800 0.1800 0.1800 0.1800 194,800 +0.01(+2.86%)
May 03, 2022 0.1750 0.1850 0.1750 0.1750 351,400 +0.00(+2.94%)
Apr 29, 2022 0.1700 1 -0.00(-2.86%)
Apr 28, 2022 0.1700 0.1750 0.1700 0.1750 33,500 +0.00(+0.00%)
Apr 27, 2022 0.1600 0.1750 0.1550 0.1750 377,500 +0.01(+9.37%)
Apr 26, 2022 0.1700 0.1700 0.1600 0.1600 94,000 -0.01(-3.03%)
Apr 25, 2022 0.1700 0.1700 0.1650 0.1650 209,500 -0.01(-2.94%)
Apr 22, 2022 0.1750 0.1750 0.1700 0.1700 202,000 -0.00(-2.86%)
Apr 21, 2022 0.1750 0.1750 0.1700 0.1750 2,926,979 +0.00(+0.00%)
Apr 20, 2022 0.1800 0.1800 0.1750 0.1750 258,000 +0.00(+0.00%)
Apr 19, 2022 0.1750 0.1750 0.1750 0.1750 19,000 -0.01(-2.78%)
Apr 18, 2022 0.1800 0.1850 0.1800 0.1800 101,000 +0.01(+2.86%)
Apr 14, 2022 0.1750 0 +0.00(+0.00%)
Apr 13, 2022 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-2.78%)
Apr 12, 2022 0.1750 0.1800 0.1700 0.1800 15,500 +0.01(+5.88%)
Apr 11, 2022 0.1700 0.1800 0.1700 0.1700 212,026 +0.01(+3.03%)
Apr 08, 2022 0.1650 0.1650 0.1650 0.1650 11,500 +0.00(+0.00%)
Apr 07, 2022 0.1700 0.1750 0.1650 0.1650 331,000 -0.01(-5.71%)
Apr 06, 2022 0.1750 0.1750 0.1750 0.1750 8,800 +0.00(+0.00%)
Apr 04, 2022 0.1750 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.