Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2021 0.1700 0.1700 0.1700 0.1700 131,600 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1700 0.1700 0.1700 20,500 -0.00(-2.86%)
Jun 25, 2021 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Jun 24, 2021 0.1700 0.1700 0.1700 0.1700 5,100 +0.00(+0.00%)
Jun 23, 2021 0.1700 0.1700 0.1700 0.1700 11,921 +0.00(+0.00%)
Jun 21, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 18, 2021 0.1700 0.1800 0.1700 0.1800 61,000 +0.01(+9.09%)
Jun 17, 2021 0.1650 0.1700 0.1650 0.1650 101,500 -0.01(-2.94%)
Jun 16, 2021 0.1650 0.1700 0.1650 0.1700 107,750 +0.00(+0.00%)
Jun 15, 2021 0.1700 0.1700 0.1700 0.1700 69,000 -0.00(-2.86%)
Jun 14, 2021 0.1750 0.1750 0.1750 0.1750 51,000 +0.00(+0.00%)
Jun 11, 2021 0.1700 0.1750 0.1700 0.1750 42,197 +0.00(+0.00%)
Jun 10, 2021 0.1750 0.1750 0.1750 0.1750 103,000 +0.00(+0.00%)
Jun 09, 2021 0.1700 0.1750 0.1700 0.1750 73,500 +0.00(+2.94%)
Jun 08, 2021 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-2.86%)
Jun 07, 2021 0.1750 0.1750 0.1750 0.1750 18,300 +0.00(+2.94%)
Jun 04, 2021 0.1700 0.1700 0.1700 0.1700 39,000 +0.00(+0.00%)
Jun 03, 2021 0.1700 0.1700 0.1700 0.1700 67,750 -0.01(-5.56%)
Jun 02, 2021 0.1800 0.1800 0.1800 0.1800 22,000 +0.01(+5.88%)
Jun 01, 2021 0.1800 0.1800 0.1700 0.1700 16,000 -0.01(-5.56%)
May 31, 2021 0.1750 0.1800 0.1750 0.1800 22,000 +0.01(+2.86%)
May 28, 2021 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+2.94%)
May 27, 2021 0.1750 0.1750 0.1700 0.1700 118,000 +0.00(+0.00%)
May 26, 2021 0.1700 0.1750 0.1650 0.1700 139,700 +0.01(+3.03%)
May 25, 2021 0.1700 0.1700 0.1550 0.1650 195,400 -0.01(-2.94%)
May 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2021 0.1750 0.1750 0.1700 0.1700 11,000 +0.00(+0.00%)
May 19, 2021 0.1650 0.1700 0.1650 0.1700 182,500 +0.00(+0.00%)
May 18, 2021 0.1750 0.1750 0.1700 0.1700 4,500 +0.00(+0.00%)
May 17, 2021 0.1650 0.1700 0.1650 0.1700 186,500 +0.01(+3.03%)
May 14, 2021 0.1600 0.1650 0.1600 0.1650 5,100 +0.01(+3.13%)
May 13, 2021 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
May 12, 2021 0.1650 0.1650 0.1600 0.1600 122,700 +0.00(+0.00%)
May 11, 2021 0.1600 0.1600 0.1550 0.1600 103,250 -0.01(-3.03%)
May 10, 2021 0.1600 0.1650 0.1600 0.1650 91,331 +0.01(+3.13%)
May 07, 2021 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
May 06, 2021 0.1600 0.1600 0.1600 0.1600 5,010 -0.01(-3.03%)
May 05, 2021 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-5.71%)
May 04, 2021 0.1600 0.1750 0.1600 0.1750 229,000 +0.02(+12.90%)
May 03, 2021 0.1550 0.1600 0.1550 0.1550 92,500 -0.01(-3.13%)
Apr 30, 2021 0.1600 0.1600 0.1550 0.1600 85,500 -0.01(-3.03%)
Apr 29, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Apr 28, 2021 0.1600 0.1650 0.1600 0.1650 166,560 +0.00(+0.00%)
Apr 27, 2021 0.1600 0.1650 0.1600 0.1650 111,500 +0.01(+3.13%)
Apr 26, 2021 0.1600 0.1600 0.1600 0.1600 2,192 -0.01(-3.03%)
Apr 23, 2021 0.1600 0.1650 0.1550 0.1650 17,500 +0.01(+3.13%)
Apr 22, 2021 0.1600 0.1600 0.1600 0.1600 550 +0.01(+3.23%)
Apr 20, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 19, 2021 0.1600 0.1650 0.1550 0.1600 191,800 +0.00(+0.00%)
Apr 16, 2021 0.1600 0.1600 0.1600 0.1600 69,000 +0.01(+3.23%)
Apr 15, 2021 0.1500 0.1550 0.1500 0.1550 7,008 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1600 0.1550 0.1550 49,499 -0.01(-3.13%)
Apr 13, 2021 0.1550 0.1600 0.1550 0.1600 129,500 +0.00(+0.00%)
Apr 12, 2021 0.1600 0.1600 0.1600 0.1600 252,350 -0.01(-3.03%)
Apr 09, 2021 0.1700 0.1700 0.1650 0.1650 84,624 +0.00(+0.00%)
Apr 08, 2021 0.1700 0.1700 0.1650 0.1650 60,500 -0.01(-2.94%)
Apr 07, 2021 0.1700 0.1700 0.1650 0.1700 93,999 -0.00(-2.86%)
Apr 06, 2021 0.1750 0.1750 0.1700 0.1750 52,500 -0.01(-2.78%)
Apr 05, 2021 0.1750 0.1850 0.1750 0.1800 28,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.