Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1000 0.1100 0.1000 0.1100 181,277 +0.00(+0.00%)
May 29, 2014 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 28, 2014 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
May 27, 2014 0.1100 0.1100 0.1100 0.1100 28,850 -0.01(-4.35%)
May 23, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 21, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2014 0.1150 0.1200 0.1150 0.1200 21,333 +0.00(+4.35%)
May 16, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 15, 2014 0.1150 0.1150 0.1100 0.1100 18,000 -0.01(-4.35%)
May 14, 2014 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%)
May 13, 2014 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
May 12, 2014 0.1200 0.1200 0.1100 0.1100 92,000 -0.01(-8.33%)
May 09, 2014 0.1150 0.1200 0.1150 0.1200 130,000 +0.00(+0.00%)
May 08, 2014 0.1100 0.1200 0.1100 0.1200 89,625 +0.02(+20.00%)
May 07, 2014 0.1000 0.1000 0.1000 0.1000 25,500 -0.00(-4.76%)
May 06, 2014 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 05, 2014 0.1050 0.1050 0.1000 0.1000 51,750 -0.00(-4.76%)
May 02, 2014 0.1100 0.1100 0.1050 0.1050 11,423 +0.00(+0.00%)
May 01, 2014 0.1050 0.1050 0.1050 0.1050 60,055 +0.00(+0.00%)
Apr 30, 2014 0.1000 0.1050 0.1000 0.1050 66,250 +0.00(+5.00%)
Apr 29, 2014 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Apr 24, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 21, 2014 0.1050 0.1050 0.1050 0.1050 63,000 +0.00(+0.00%)
Apr 17, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2014 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+5.00%)
Apr 14, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 11, 2014 0.0950 0.1100 0.0950 0.1100 68,000 +0.01(+10.00%)
Apr 09, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 08, 2014 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Apr 04, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 28, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 27, 2014 0.0900 0.1000 0.0850 0.1000 41,850 +0.00(+0.00%)
Mar 26, 2014 0.0950 0.1000 0.0950 0.1000 47,000 +0.01(+5.26%)
Mar 25, 2014 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Mar 24, 2014 0.0900 0.0950 0.0900 0.0900 17,500 -0.01(-5.26%)
Mar 21, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 20, 2014 0.0900 0.0950 0.0900 0.0950 10,500 +0.01(+11.76%)
Mar 19, 2014 0.0900 0.0900 0.0850 0.0850 16,000 -0.01(-15.00%)
Mar 14, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 13, 2014 0.1000 0.1000 0.0950 0.0950 185,000 -0.01(-9.52%)
Mar 12, 2014 0.0950 0.1050 0.0950 0.1050 142,000 +0.01(+10.53%)
Mar 11, 2014 0.0900 0.0950 0.0900 0.0950 38,500 +0.01(+5.56%)
Mar 10, 2014 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Mar 07, 2014 0.0950 0.0950 0.0850 0.0850 80,500 -0.00(-5.56%)
Mar 06, 2014 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Mar 05, 2014 0.0900 0.0900 0.0900 0.0900 27,200 +0.00(+0.00%)
Mar 04, 2014 0.0900 0.0900 0.0900 0.0900 16,900 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.