Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 25, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 22, 2015 0.1300 0.1300 0.1250 0.1250 4,500 +0.00(+0.00%)
May 21, 2015 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
May 20, 2015 0.1300 0.1300 0.1200 0.1250 56,000 -0.01(-7.41%)
May 19, 2015 0.1350 0.1350 0.1250 0.1350 23,010 +0.01(+3.85%)
May 15, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 14, 2015 0.1350 0.1350 0.1300 0.1350 29,000 +0.00(+0.00%)
May 13, 2015 0.1400 0.1400 0.1350 0.1350 10,948 -0.01(-3.57%)
May 12, 2015 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
May 11, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
May 08, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
May 07, 2015 0.1300 0.1300 0.1250 0.1250 8,500 -0.01(-3.85%)
May 06, 2015 0.1300 0.1300 0.1250 0.1300 34,800 +0.00(+0.00%)
May 04, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 01, 2015 0.1300 0.1300 0.1300 0.1300 20,500 +0.00(+0.00%)
Apr 30, 2015 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Apr 29, 2015 0.1300 0.1300 0.1300 0.1300 20,346 +0.00(+0.00%)
Apr 28, 2015 0.1300 0.1300 0.1300 0.1300 11,625 -0.01(-3.70%)
Apr 27, 2015 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+3.85%)
Apr 23, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 22, 2015 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Apr 21, 2015 0.1350 0.1350 0.1300 0.1350 22,227 -0.01(-6.90%)
Apr 20, 2015 0.1450 0.1450 0.1450 0.1450 13,500 +0.00(+0.00%)
Apr 17, 2015 0.1400 0.1450 0.1250 0.1450 76,125 +0.01(+11.54%)
Apr 16, 2015 0.1300 0.1400 0.1300 0.1300 19,700 -0.01(-7.14%)
Apr 15, 2015 0.1350 0.1400 0.1300 0.1400 13,000 -0.00(-3.45%)
Apr 14, 2015 0.1400 0.1450 0.1400 0.1450 28,000 +0.00(+3.57%)
Apr 13, 2015 0.1350 0.1400 0.1300 0.1400 136,000 +0.01(+7.69%)
Apr 08, 2015 0.1300 0.1300 0.1300 300 -0.01(-3.70%)
Apr 07, 2015 0.1300 0.1350 0.1250 0.1350 70,000 +0.00(+0.00%)
Apr 06, 2015 0.1350 0.1350 0.1350 0.1350 9,500 -0.01(-3.57%)
Apr 02, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 01, 2015 0.1400 0.1400 0.1300 0.1350 36,000 +0.00(+0.00%)
Mar 31, 2015 0.1350 0.1350 0.1350 0.1350 45,500 +0.01(+3.85%)
Mar 30, 2015 0.1200 0.1350 0.1200 0.1300 45,625 +0.00(+0.00%)
Mar 27, 2015 0.1200 0.1300 0.1200 0.1300 110,000 +0.01(+8.33%)
Mar 26, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 25, 2015 0.1150 0.1200 0.1150 0.1200 8,000 +0.00(+0.00%)
Mar 24, 2015 0.1150 0.1200 0.1150 0.1200 34,000 +0.00(+4.35%)
Mar 23, 2015 0.1100 0.1150 0.1100 0.1150 88,500 +0.01(+4.55%)
Mar 20, 2015 0.1100 0.1100 0.1000 0.1100 50,000 +0.00(+0.00%)
Mar 19, 2015 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Mar 18, 2015 0.1050 0.1050 0.1050 0.1050 2,874 +0.00(+0.00%)
Mar 17, 2015 0.1050 0.1050 0.1050 0.1050 1,075 -0.01(-4.55%)
Mar 16, 2015 0.1050 0.1100 0.1050 0.1100 24,000 +0.00(+0.00%)
Mar 13, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Mar 12, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 11, 2015 0.1050 0.1100 0.1050 0.1100 21,135 +0.01(+4.76%)
Mar 10, 2015 0.1050 0.1050 0.1050 0.1050 126,000 +0.00(+0.00%)
Mar 09, 2015 0.1050 0.1050 0.1050 0.1050 110,000 +0.00(+5.00%)
Mar 06, 2015 0.1000 0.1000 0.1000 0.1000 17,600 +0.00(+0.00%)
Mar 04, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.