Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0650	0.0750	0.0650	0.0700	24,360	-0.00(-6.67%)
Apr 29, 2021	0.0650	0.0750	0.0650	0.0750	8,976	+0.00(+0.00%)
Apr 28, 2021	0.0700	0.0750	0.0700	0.0750	33,966	+0.00(+7.14%)
Apr 27, 2021	0.0750	0.0750	0.0650	0.0700	123,533	+0.00(+0.00%)
Apr 26, 2021	0.0700	0.0700	0.0700	0.0700	40,650	+0.01(+7.69%)
Apr 23, 2021	0.0650	0.0650	0.0650	0.0650	54,060	+0.01(+8.33%)
Apr 22, 2021	0.0600	0.0600	0.0600	0.0600	52,125	-0.01(-7.69%)
Apr 21, 2021	0.0650	0.0650	0.0650	0.0650	1,500	+0.01(+8.33%)
Apr 20, 2021	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 19, 2021		0.0600	0.0600	0.0600	738	+0.00(+0.00%)
Apr 16, 2021	0.0600	0.0600	0.0600	0.0600	17,086	+0.00(+0.00%)
Apr 15, 2021	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-7.69%)
Apr 14, 2021	0.0650	0.0650	0.0650	0.0650	51,050	+0.00(+0.00%)
Apr 13, 2021		0.0650	0.0650	0.0650	860	+0.00(+0.00%)
Apr 08, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 07, 2021	0.0800	0.0800	0.0700	0.0700	22,033	+0.00(+0.00%)
Apr 06, 2021	0.0700	0.0700	0.0700	0.0700	1,800	-0.01(-12.50%)
Apr 05, 2021	0.0800	0.0800	0.0800	0.0800	8,480	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.