Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0550 0 -0.00(-8.33%)
Oct 30, 2023 0.0700 0.0750 0.0600 0.0600 86,000 -0.01(-14.29%)
Oct 26, 2023 0.0700 0 +0.00(+0.00%)
Oct 24, 2023 0.0700 0 +0.00(+0.00%)
Oct 17, 2023 0.0700 0 -0.01(-12.50%)
Oct 16, 2023 0.0750 0.0800 0.0750 0.0800 12,000 +0.01(+23.08%)
Oct 11, 2023 0.0650 0 -0.01(-13.33%)
Oct 10, 2023 0.0700 0.0750 0.0700 0.0750 16,000 +0.01(+15.38%)
Oct 04, 2023 0.0650 0 -0.02(-23.53%)
Oct 02, 2023 0.0850 0 +0.01(+13.33%)
Sep 29, 2023 0.0850 0.0850 0.0750 0.0750 7,000 +0.00(+7.14%)
Sep 27, 2023 0.0700 0 -0.00(-6.67%)
Sep 25, 2023 0.0750 0 -0.01(-16.67%)
Sep 21, 2023 0.0900 0 +0.00(+5.88%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Sep 15, 2023 0.0850 222 +0.01(+21.43%)
Sep 12, 2023 0.0700 0 +0.01(+7.69%)
Sep 11, 2023 0.0750 0.0750 0.0650 0.0650 22,000 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0650 0.0650 35,309 -0.01(-18.75%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Sep 05, 2023 0.0750 0 -0.01(-11.76%)
Sep 01, 2023 0.0850 0 +0.00(+0.00%)
Aug 31, 2023 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Aug 30, 2023 0.0850 0.0850 0.0850 0.0850 2,700 +0.01(+6.25%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.1000 0.0700 0.0800 295,000 +0.01(+14.29%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 39,000 -0.00(-6.67%)
Aug 24, 2023 0.0700 0.0750 0.0700 0.0750 52,500 +0.00(+0.00%)
Aug 23, 2023 0.0750 0.0850 0.0750 0.0750 34,000 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0950 0.0600 0.0750 255,500 +0.01(+15.38%)
Aug 17, 2023 0.0650 0 -0.01(-7.14%)
Aug 16, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Aug 10, 2023 0.0800 500 -0.01(-5.88%)
Aug 08, 2023 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.