Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jul 29, 2021 0.4000 0.4150 0.3950 0.4000 37,582 +0.01(+1.27%)
Jul 28, 2021 0.3900 0.3950 0.3900 0.3950 2,500 +0.01(+1.28%)
Jul 27, 2021 0.4000 0.4000 0.3900 0.3900 10,050 -0.01(-2.50%)
Jul 26, 2021 0.4300 0.4300 0.4000 0.4000 39,200 -0.05(-12.09%)
Jul 23, 2021 0.4050 0.4550 0.4050 0.4550 81,641 +0.08(+19.74%)
Jul 22, 2021 0.3750 0.3900 0.3750 0.3800 40,486 -0.02(-3.80%)
Jul 21, 2021 0.3950 0.3950 0.3800 0.3950 10,004 -0.01(-1.25%)
Jul 20, 2021 0.4100 0.4100 0.3850 0.4000 80,133 -0.04(-10.11%)
Jul 16, 2021 0.4450 0.4450 0.4450 0 +0.03(+7.23%)
Jul 15, 2021 0.4200 0.4400 0.4150 0.4150 71,000 +0.00(+0.00%)
Jul 14, 2021 0.4450 0.4450 0.4000 0.4150 161,550 -0.02(-3.49%)
Jul 13, 2021 0.4500 0.4600 0.4300 0.4300 34,780 -0.02(-4.44%)
Jul 12, 2021 0.4500 0.4950 0.4500 0.4500 89,948 -0.03(-7.22%)
Jul 09, 2021 0.4250 0.4850 0.4250 0.4850 50,885 +0.08(+18.29%)
Jul 08, 2021 0.4450 0.4500 0.4100 0.4100 101,300 -0.05(-9.89%)
Jul 07, 2021 0.4550 0.4550 0.4550 0.4550 3,700 +0.00(+0.00%)
Jul 06, 2021 0.4800 0.4800 0.4550 0.4550 7,900 -0.02(-5.21%)
Jul 05, 2021 0.4750 0.4800 0.4750 0.4800 10,290 +0.01(+1.05%)
Jul 02, 2021 0.4750 0.4800 0.4750 0.4750 21,000 -0.01(-1.04%)
Jun 30, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 29, 2021 0.4800 0.4800 0.4750 0.4800 12,250 +0.01(+2.13%)
Jun 28, 2021 0.4800 0.4800 0.4550 0.4700 13,200 +0.01(+2.17%)
Jun 25, 2021 0.4600 0.4600 0.4600 0.4600 3,400 -0.01(-1.08%)
Jun 24, 2021 0.4650 0.4650 0.4550 0.4650 36,554 +0.00(+0.00%)
Jun 23, 2021 0.4800 0.4800 0.4650 0.4650 88,632 +0.02(+3.33%)
Jun 22, 2021 0.4200 0.4500 0.4200 0.4500 192,667 -0.01(-1.10%)
Jun 21, 2021 0.4450 0.5000 0.4450 0.4550 21,000 +0.01(+1.11%)
Jun 18, 2021 0.4650 0.4650 0.4500 0.4500 15,040 -0.02(-3.23%)
Jun 17, 2021 0.4700 0.4800 0.4650 0.4650 39,000 -0.00(-1.06%)
Jun 16, 2021 0.4700 0.4800 0.4600 0.4700 14,500 +0.00(+0.00%)
Jun 15, 2021 0.5400 0.5400 0.4700 0.4700 61,267 -0.05(-9.62%)
Jun 14, 2021 0.5500 0.5500 0.5200 0.5200 50,777 -0.02(-3.70%)
Jun 11, 2021 0.4800 0.5400 0.4800 0.5400 94,622 +0.07(+14.89%)
Jun 10, 2021 0.4700 0.4700 0.4700 0.4700 855 -0.01(-2.08%)
Jun 09, 2021 0.4800 0.4800 0.4800 0.4800 21,609 +0.00(+0.00%)
Jun 08, 2021 0.4750 0.4850 0.4700 0.4800 1,477,500 +0.01(+1.05%)
Jun 07, 2021 0.4750 0.4850 0.4750 0.4750 314,287 +0.01(+1.06%)
Jun 04, 2021 0.4600 0.4700 0.4600 0.4700 6,600 -0.01(-1.05%)
Jun 03, 2021 48.00 0.4800 0.4650 0.4750 3,496,000 +0.01(+3.26%)
Jun 02, 2021 0.5000 0.5000 0.4600 0.4600 20,284 -0.02(-4.17%)
Jun 01, 2021 0.4200 0.5200 0.4200 0.4800 66,660 +0.06(+14.29%)
May 31, 2021 0.4200 0.4200 0.4200 0.4200 12,154 +0.00(+0.00%)
May 28, 2021 0.3950 0.4300 0.3950 0.4200 45,970 +0.02(+5.00%)
May 27, 2021 0.3900 0.4000 0.3900 0.4000 5,625 -0.01(-1.23%)
May 26, 2021 0.4100 0.4300 0.4000 0.4050 25,313 +0.00(+0.00%)
May 25, 2021 0.4250 0.4250 0.4050 0.4050 16,050 +0.03(+8.00%)
May 21, 2021 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
May 20, 2021 0.3950 0.4100 0.3850 0.3850 13,170 +0.03(+6.94%)
May 19, 2021 0.4100 0.4300 0.3600 0.3600 82,121 -0.07(-15.29%)
May 18, 2021 0.4350 0.4450 0.4250 0.4250 23,687 -0.01(-1.16%)
May 17, 2021 0.4600 0.4600 0.4300 0.4300 17,402 -0.04(-8.51%)
May 14, 2021 0.4300 0.4700 0.4250 0.4700 31,026 +0.03(+8.05%)
May 13, 2021 0.4500 0.4500 0.4300 0.4350 11,373 -0.03(-5.43%)
May 12, 2021 0.4000 0.4600 0.4000 0.4600 18,743 +0.05(+12.20%)
May 11, 2021 0.4100 0.4100 0.3800 0.4100 53,683 +0.00(+0.00%)
May 10, 2021 0.4250 0.4300 0.4100 0.4100 25,126 -0.02(-4.65%)
May 07, 2021 0.4200 0.4350 0.4200 0.4300 4,729 -0.01(-2.27%)
May 06, 2021 0.4500 0.4600 0.4400 0.4400 8,175 -0.01(-2.22%)
May 05, 2021 0.4750 0.4800 0.4500 0.4500 6,147 +0.00(+0.00%)
May 04, 2021 0.4500 0.4500 0.4400 0.4500 22,144 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.