Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2017 0.0100 0.0100 0.0100 0.0100 89,000 +0.00(+0.00%)
Aug 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2017 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Aug 17, 2017 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Aug 16, 2017 0.0100 0.0100 0.0100 0.0100 166,000 +0.00(+0.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0.0100 52,100 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Aug 11, 2017 0.0100 0.0100 0.0100 0.0100 143,500 +0.00(+0.00%)
Aug 09, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2017 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Aug 04, 2017 0.0100 0.0150 0.0100 0.0100 521,000 -0.00(-33.33%)
Jul 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 25, 2017 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 24, 2017 0.0100 0.0100 0.0100 0.0100 126,000 +0.00(+0.00%)
Jul 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 19, 2017 0.0100 0.0150 0.0100 0.0150 170,666 +0.00(+50.00%)
Jul 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2017 0.0100 0.0100 0.0100 0.0100 158,000 +0.00(+0.00%)
Jul 07, 2017 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Jul 04, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.