Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 23, 2015 0.0400 0.0400 0.0400 0.0400 378,000 -0.00(-11.11%)
Jun 22, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 16, 2015 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 12, 2015 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Jun 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 09, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2015 0.0450 0.0450 0.0400 0.0450 99,000 +0.00(+0.00%)
Jun 03, 2015 0.0500 0.0500 0.0400 0.0450 1,184,000 -0.01(-10.00%)
Jun 02, 2015 0.0500 0.0500 0.0500 0.0500 174,000 -0.00(-9.09%)
May 29, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
May 22, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2015 0.0550 0.0600 0.0550 0.0550 61,000 +0.00(+0.00%)
May 20, 2015 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
May 19, 2015 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
May 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2015 0.0550 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
May 13, 2015 0.0550 0.0550 0.0500 0.0550 249,000 -0.00(-8.33%)
May 12, 2015 0.0550 0.0600 0.0550 0.0600 376,000 +0.00(+0.00%)
May 11, 2015 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
May 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2015 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
May 01, 2015 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Apr 30, 2015 0.0650 0.0750 0.0650 0.0750 168,500 +0.00(+7.14%)
Apr 29, 2015 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Apr 28, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 27, 2015 0.0700 0.0700 0.0700 0.0700 117,300 +0.00(+0.00%)
Apr 24, 2015 0.0700 0.0700 0.0650 0.0700 82,000 +0.00(+0.00%)
Apr 23, 2015 0.0650 0.0700 0.0650 0.0700 327,072 +0.00(+0.00%)
Apr 22, 2015 0.0750 0.0800 0.0700 0.0700 1,063,900 +0.01(+7.69%)
Apr 21, 2015 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Apr 20, 2015 0.0650 0.0700 0.0600 0.0650 90,850 +0.00(+0.00%)
Apr 17, 2015 0.0600 0.0650 0.0600 0.0650 190,000 +0.01(+8.33%)
Apr 16, 2015 0.0650 0.0650 0.0600 0.0600 121,000 -0.01(-7.69%)
Apr 15, 2015 0.0650 0.0650 0.0600 0.0650 79,000 -0.01(-7.14%)
Apr 14, 2015 0.0600 0.0700 0.0600 0.0700 141,000 +0.01(+7.69%)
Apr 13, 2015 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Apr 10, 2015 0.0600 0.0650 0.0500 0.0650 409,000 +0.00(+0.00%)
Apr 09, 2015 0.0650 0.0700 0.0600 0.0650 170,000 +0.00(+0.00%)
Apr 08, 2015 0.0750 0.0750 0.0650 0.0650 425,900 -0.01(-7.14%)
Apr 07, 2015 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Apr 06, 2015 0.0800 0.0800 0.0750 0.0750 358,500 -0.01(-6.25%)
Apr 02, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.