Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0500 0.0500 0.0500 0.0500 250,500 +0.00(+0.00%)
Nov 27, 2014 0.0550 0.0550 0.0500 0.0500 186,503 -0.00(-9.09%)
Nov 26, 2014 0.0600 0.0600 0.0500 0.0550 242,500 +0.00(+0.00%)
Nov 25, 2014 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Nov 24, 2014 0.0650 0.0650 0.0550 0.0550 30,000 -0.00(-8.33%)
Nov 21, 2014 0.0600 0.0650 0.0600 0.0600 177,000 +0.00(+9.09%)
Nov 20, 2014 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 19, 2014 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Nov 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 13, 2014 0.0600 0.0600 0.0550 0.0550 167,235 -0.00(-8.33%)
Nov 12, 2014 0.0700 0.0700 0.0600 0.0600 76,000 -0.01(-14.29%)
Nov 11, 2014 0.0700 0.0800 0.0700 0.0700 181,000 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0800 0.0550 0.0700 312,000 +0.02(+40.00%)
Nov 07, 2014 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Nov 06, 2014 0.0450 0.0500 0.0450 0.0500 16,000 -0.00(-9.09%)
Nov 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 31, 2014 0.0500 0.0500 0.0450 0.0500 126,600 +0.00(+0.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Oct 29, 2014 0.0550 0.0550 0.0500 0.0500 83,400 -0.00(-9.09%)
Oct 28, 2014 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Oct 24, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 20, 2014 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Oct 17, 2014 0.0550 0.0550 0.0500 41,800 -0.00(-9.09%)
Oct 16, 2014 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 15, 2014 0.0650 0.0650 0.0450 0.0550 177,000 -0.01(-15.38%)
Oct 09, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2014 0.0600 0.0650 0.0600 0.0650 39,000 +0.00(+0.00%)
Oct 07, 2014 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 06, 2014 0.0600 0.0650 0.0600 0.0650 30,000 -0.01(-7.14%)
Oct 03, 2014 0.0650 0.0700 0.0650 0.0700 84,000 +0.01(+16.67%)
Oct 02, 2014 0.0700 0.0700 0.0600 0.0600 103,000 -0.01(-14.29%)
Oct 01, 2014 0.0700 0.0700 0.0650 0.0700 142,000 -0.01(-12.50%)
Sep 30, 2014 0.0750 0.0800 0.0700 0.0800 157,000 -0.01(-5.88%)
Sep 29, 2014 0.0800 0.0850 0.0800 0.0850 31,400 +0.01(+13.33%)
Sep 26, 2014 0.0750 0.0750 0.0700 0.0750 68,500 -0.01(-6.25%)
Sep 24, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2014 0.0800 0.0850 0.0800 0.0800 41,000 +0.01(+6.67%)
Sep 22, 2014 0.0850 0.0850 0.0750 0.0750 94,100 -0.01(-16.67%)
Sep 18, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2014 0.0850 0.0900 0.0850 0.0900 31,700 +0.01(+12.50%)
Sep 16, 2014 0.0850 0.0850 0.0800 0.0800 14,500 -0.01(-11.11%)
Sep 12, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 11, 2014 0.0900 0.0950 0.0900 0.0950 20,500 +0.01(+11.76%)
Sep 10, 2014 0.0900 0.0900 0.0850 0.0850 50,000 +0.00(+0.00%)
Sep 09, 2014 0.1000 0.1000 0.0850 0.0850 216,280 -0.00(-5.56%)
Sep 08, 2014 0.0950 0.0950 0.0900 0.0900 62,500 -0.01(-14.29%)
Sep 05, 2014 0.1000 0.1100 0.1000 0.1050 448,500 +0.00(+0.00%)
Sep 03, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.