Indicators

Greenfields Petroleum C (TSV: GNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
May 27, 2019	0.3100	0.4100	0.3100	0.4100	1,900	-0.09(-17.17%)
May 24, 2019		0.4950	0.4950	0.4950	160	+0.00(+0.00%)
May 23, 2019	0.4950	0.4950	0.4950	0.4950	500	+0.00(+0.00%)
May 21, 2019		0.4950	0.4950	0.4950	0	+0.05(+12.50%)
May 15, 2019		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
May 14, 2019	0.4200	0.4200	0.4200	0.4200	2,190	+0.02(+5.00%)
May 13, 2019		0.4000	0.4000	0.4000	233	+0.00(+0.00%)
May 07, 2019		0.4000	0.4000	0.4000	0	-0.14(-25.93%)
Apr 30, 2019		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Apr 17, 2019		0.5500	0.5500	0.5500	0	-0.15(-21.43%)
Apr 09, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 08, 2019	0.7300	0.7300	0.7000	0.7000	5,249	-0.03(-4.11%)
Apr 05, 2019	0.7300	0.7300	0.7300	0.7300	2,500	+0.00(+0.00%)
Apr 04, 2019	0.7300	0.7300	0.7300	0.7300	500	+0.10(+15.87%)
Mar 29, 2019		0.6300	0.6300	0.6300	0	+0.03(+5.00%)
Mar 28, 2019	0.6000	0.6000	0.6000	0.6000	4,029	+0.00(+0.00%)
Mar 26, 2019		0.6000	0.6000	0.6000	0	+0.11(+23.71%)
Mar 25, 2019	0.6000	0.6000	0.4850	0.4850	8,985	-0.21(-30.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.