Indicators

Greenfields Petroleum C (TSV: GNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.5000	0.5000	0.5000	0.5000	2,000	-0.04(-7.41%)
May 22, 2015		0.5400	0.5400	0.5400	0	-0.06(-10.00%)
May 21, 2015	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
May 20, 2015	0.5800	0.6000	0.5200	0.6000	22,000	-0.30(-33.33%)
Apr 14, 2015		0.9000	0.9000	0.9000	0	+0.14(+18.42%)
Apr 09, 2015		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Apr 08, 2015	0.9000	0.9000	0.7500	0.7500	14,200	-0.15(-16.67%)
Apr 07, 2015	0.9000	0.9000	0.9000	0.9000	4,300	+0.14(+18.42%)
Mar 27, 2015		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Mar 26, 2015	0.7600	0.7600	0.7600	0.7600	500	+0.03(+4.11%)
Mar 24, 2015		0.7300	0.7300	0.7300	200	+0.02(+2.82%)
Mar 23, 2015	0.7100	0.7100	0.7100	0.7100	4,500	+0.08(+12.70%)
Mar 20, 2015	0.6300	0.6300	0.6300	0.6300	4,000	-0.02(-3.08%)
Mar 18, 2015		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Mar 12, 2015		0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.