Indicators

Fortuna Silver Mines (TSX: FVI )

6.510 -0.030 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.600	6.640	6.370	6.510	475,057	-0.03(-0.46%)
Apr 25, 2024	6.400	6.590	6.280	6.540	579,039	+0.17(+2.67%)
Apr 24, 2024	6.370	6.430	6.250	6.370	463,488	+0.00(+0.00%)
Apr 23, 2024	6.090	6.410	6.060	6.370	1,025,365	+0.24(+3.92%)
Apr 22, 2024	6.010	6.280	5.900	6.130	1,046,736	-0.27(-4.22%)
Apr 19, 2024	6.210	6.500	6.210	6.400	632,718	+0.17(+2.73%)
Apr 18, 2024	6.340	6.400	6.220	6.230	457,031	-0.06(-0.95%)
Apr 17, 2024	6.300	6.440	6.200	6.290	755,670	-0.01(-0.16%)
Apr 16, 2024	6.160	6.310	6.080	6.300	879,973	-0.01(-0.16%)
Apr 15, 2024	6.420	6.440	6.220	6.310	860,075	-0.06(-0.94%)
Apr 12, 2024	6.700	6.800	6.280	6.370	1,594,926	-0.17(-2.60%)
Apr 11, 2024	6.520	6.590	6.340	6.540	688,645	+0.08(+1.24%)
Apr 10, 2024	6.270	6.590	6.060	6.460	1,104,906	-0.04(-0.62%)
Apr 09, 2024	6.500	6.670	6.430	6.500	1,379,480	+0.14(+2.20%)
Apr 08, 2024	6.490	6.640	6.290	6.360	1,555,810	-0.03(-0.47%)
Apr 05, 2024	6.030	6.470	5.940	6.390	1,671,936	+0.26(+4.24%)
Apr 04, 2024	6.020	6.350	5.940	6.130	1,584,165	-0.03(-0.49%)
Apr 03, 2024	5.450	6.210	5.450	6.160	2,079,372	+0.72(+13.24%)
Apr 02, 2024	5.200	5.470	5.200	5.440	1,016,499	+0.24(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.