Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.830 4.920 4.750 4.750 796,057 -0.06(-1.25%)
Mar 30, 2022 4.800 4.950 4.760 4.810 811,372 +0.04(+0.84%)
Mar 29, 2022 4.530 4.800 4.490 4.770 1,134,987 +0.11(+2.36%)
Mar 28, 2022 4.700 4.770 4.610 4.660 945,115 -0.14(-2.92%)
Mar 25, 2022 4.870 4.880 4.730 4.800 1,718,018 -0.08(-1.64%)
Mar 24, 2022 5.180 5.200 4.870 4.880 2,719,792 -0.37(-7.05%)
Mar 23, 2022 5.290 5.300 5.120 5.250 855,484 +0.05(+0.96%)
Mar 22, 2022 5.310 5.320 5.120 5.200 1,004,247 -0.12(-2.26%)
Mar 21, 2022 5.250 5.450 5.250 5.320 1,173,772 +0.06(+1.14%)
Mar 18, 2022 5.220 5.330 5.120 5.260 2,046,300 -0.05(-0.94%)
Mar 17, 2022 5.450 5.570 5.290 5.310 1,469,414 -0.02(-0.38%)
Mar 16, 2022 5.290 5.340 5.140 5.330 988,708 +0.05(+0.95%)
Mar 15, 2022 4.890 5.360 4.890 5.280 1,005,839 +0.18(+3.53%)
Mar 14, 2022 5.340 5.340 5.040 5.100 1,160,470 -0.34(-6.25%)
Mar 11, 2022 5.390 5.570 5.320 5.440 909,098 -0.15(-2.68%)
Mar 10, 2022 5.530 5.670 5.480 5.590 1,313,724 +0.09(+1.64%)
Mar 09, 2022 5.330 5.530 5.230 5.500 1,141,818 -0.11(-1.96%)
Mar 08, 2022 5.500 6.000 5.460 5.610 2,453,057 +0.26(+4.86%)
Mar 07, 2022 5.210 5.450 5.130 5.350 1,302,158 +0.17(+3.28%)
Mar 04, 2022 5.150 5.240 5.110 5.180 1,111,814 +0.07(+1.37%)
Mar 03, 2022 5.080 5.160 4.990 5.110 763,461 +0.08(+1.59%)
Mar 02, 2022 5.060 5.100 4.930 5.030 1,145,762 -0.16(-3.08%)
Mar 01, 2022 4.750 5.200 4.740 5.190 1,639,518 +0.46(+9.73%)
Feb 28, 2022 4.750 4.800 4.650 4.730 1,313,930 +0.03(+0.64%)
Feb 25, 2022 4.600 4.700 4.530 4.700 845,567 -0.04(-0.84%)
Feb 24, 2022 5.070 5.100 4.620 4.740 1,505,998 -0.06(-1.25%)
Feb 23, 2022 4.520 4.880 4.520 4.800 856,668 +0.25(+5.49%)
Feb 22, 2022 4.670 4.700 4.510 4.550 839,752 -0.09(-1.94%)
Feb 18, 2022 4.640 0 -0.20(-4.13%)
Feb 17, 2022 4.820 4.860 4.740 4.840 826,905 +0.10(+2.11%)
Feb 16, 2022 4.710 4.770 4.630 4.740 1,273,366 +0.07(+1.50%)
Feb 15, 2022 4.450 4.690 4.400 4.670 585,779 +0.01(+0.21%)
Feb 14, 2022 4.650 4.770 4.620 4.660 911,209 +0.08(+1.75%)
Feb 11, 2022 4.280 4.620 4.280 4.580 1,211,677 +0.30(+7.01%)
Feb 10, 2022 4.360 4.530 4.250 4.280 998,188 -0.12(-2.73%)
Feb 09, 2022 4.470 4.500 4.380 4.400 660,157 -0.05(-1.12%)
Feb 08, 2022 4.430 4.470 4.340 4.450 704,210 +0.03(+0.68%)
Feb 07, 2022 4.160 4.480 4.160 4.420 825,364 +0.29(+7.02%)
Feb 04, 2022 4.150 4.230 4.090 4.130 771,564 -0.06(-1.43%)
Feb 03, 2022 4.270 4.190 625,616 -0.17(-3.90%)
Feb 02, 2022 4.510 4.530 4.330 4.360 704,181 -0.11(-2.46%)
Feb 01, 2022 4.400 4.590 4.390 4.470 942,082 +0.15(+3.47%)
Jan 31, 2022 4.150 4.350 4.320 687,646 +0.19(+4.60%)
Jan 28, 2022 4.130 4.140 4.040 4.130 777,311 -0.04(-0.96%)
Jan 27, 2022 4.280 4.360 4.170 4.170 1,006,565 -0.19(-4.36%)
Jan 26, 2022 4.450 4.590 4.330 4.360 1,063,401 -0.14(-3.11%)
Jan 25, 2022 4.370 4.520 4.310 4.500 647,682 +0.05(+1.12%)
Jan 24, 2022 4.560 4.580 4.260 4.450 1,229,727 -0.19(-4.09%)
Jan 21, 2022 4.850 4.930 4.610 4.640 1,115,182 -0.26(-5.31%)
Jan 20, 2022 5.120 5.150 4.880 4.900 989,195 -0.11(-2.20%)
Jan 19, 2022 4.640 5.050 4.640 5.010 1,534,701 +0.42(+9.15%)
Jan 18, 2022 4.630 4.730 4.540 4.590 1,073,808 +0.00(+0.00%)
Jan 17, 2022 4.590 4.600 4.550 4.590 179,384 -0.02(-0.43%)
Jan 14, 2022 4.700 4.700 4.550 4.610 547,493 -0.09(-1.91%)
Jan 13, 2022 4.780 4.830 4.680 4.700 520,867 -0.10(-2.08%)
Jan 12, 2022 4.760 4.810 4.670 4.800 594,717 +0.07(+1.48%)
Jan 11, 2022 4.630 4.730 4.580 4.730 645,337 +0.12(+2.60%)
Jan 10, 2022 4.500 4.610 4.460 4.610 557,329 +0.05(+1.10%)
Jan 07, 2022 4.550 4.600 4.470 4.560 612,438 +0.01(+0.22%)
Jan 06, 2022 4.640 4.710 4.520 4.550 1,035,171 -0.22(-4.61%)
Jan 05, 2022 5.020 5.080 4.750 4.770 1,044,678 -0.19(-3.83%)
Jan 04, 2022 4.950 5.050 4.890 4.960 867,361 +0.02(+0.40%)
Dec 31, 2021 4.940 4.940 4.940 0 -0.04(-0.80%)
Dec 30, 2021 4.880 5.060 4.880 4.980 947,953 +0.08(+1.63%)
Dec 29, 2021 5.020 5.050 4.880 4.900 1,271,155 -0.25(-4.85%)
Dec 24, 2021 5.150 5.150 5.150 0 +0.06(+1.18%)
Dec 23, 2021 5.020 5.160 4.940 5.090 1,470,876 +0.02(+0.39%)
Dec 22, 2021 5.000 5.080 4.930 5.070 1,001,480 +0.09(+1.81%)
Dec 21, 2021 5.000 5.070 4.840 4.980 1,417,695 +0.08(+1.63%)
Dec 20, 2021 4.710 4.990 4.670 4.900 2,952,234 +0.72(+17.22%)
Dec 17, 2021 4.210 4.280 4.130 4.180 962,101 +0.02(+0.48%)
Dec 16, 2021 4.060 4.240 4.050 4.160 1,351,405 +0.23(+5.85%)
Dec 15, 2021 3.940 3.960 3.770 3.930 1,393,281 -0.05(-1.26%)
Dec 14, 2021 4.010 4.110 3.950 3.980 944,609 -0.15(-3.63%)
Dec 13, 2021 4.120 4.230 4.050 4.130 748,042 +0.02(+0.49%)
Dec 10, 2021 4.230 4.230 4.100 4.110 461,217 -0.05(-1.20%)
Dec 09, 2021 4.300 4.310 4.150 4.160 766,616 -0.20(-4.59%)
Dec 08, 2021 4.300 4.400 4.270 4.360 700,581 +0.00(+0.00%)
Dec 07, 2021 4.320 4.440 4.310 4.360 976,522 +0.04(+0.93%)
Dec 06, 2021 4.180 4.350 4.110 4.320 916,605 +0.10(+2.37%)
Dec 03, 2021 4.180 4.230 4.050 4.220 1,150,201 +0.04(+0.96%)
Dec 02, 2021 4.170 4.200 4.010 4.180 1,304,245 +0.01(+0.24%)
Dec 01, 2021 4.460 4.560 4.160 4.170 1,144,371 -0.28(-6.29%)
Nov 30, 2021 4.430 4.650 4.350 4.450 1,908,374 +0.02(+0.45%)
Nov 29, 2021 4.470 4.480 4.330 4.430 2,262,593 -0.02(-0.45%)
Nov 26, 2021 4.650 4.670 4.380 4.450 1,056,481 -0.17(-3.68%)
Nov 25, 2021 4.600 4.670 4.600 4.620 232,224 +0.03(+0.65%)
Nov 24, 2021 4.600 4.670 4.560 4.590 631,514 -0.03(-0.65%)
Nov 23, 2021 4.730 4.820 4.520 4.620 1,416,991 -0.24(-4.94%)
Nov 22, 2021 4.800 4.920 4.610 4.860 1,205,866 +0.01(+0.21%)
Nov 19, 2021 5.040 5.050 4.840 4.850 1,100,729 -0.14(-2.81%)
Nov 18, 2021 5.040 4.990 4.950 4.990 876,153 -0.11(-2.16%)
Nov 17, 2021 4.930 5.190 4.920 5.100 1,435,864 +0.22(+4.51%)
Nov 16, 2021 5.000 5.090 4.860 4.880 1,649,553 -0.12(-2.40%)
Nov 15, 2021 4.840 5.050 4.690 5.000 2,665,782 +0.15(+3.09%)
Nov 12, 2021 5.800 5.810 4.780 4.850 7,270,385 -1.39(-22.28%)
Nov 11, 2021 6.710 6.950 6.110 6.240 2,503,795 -0.32(-4.88%)
Nov 10, 2021 6.630 6.560 1,078,780 +0.08(+1.23%)
Nov 09, 2021 6.420 6.480 6.290 6.480 549,557 +0.07(+1.09%)
Nov 08, 2021 6.430 6.470 6.360 6.410 710,240 +0.10(+1.58%)
Nov 05, 2021 6.140 6.330 6.050 6.310 723,230 +0.26(+4.30%)
Nov 04, 2021 6.270 6.410 6.040 6.050 830,563 -0.05(-0.82%)
Nov 03, 2021 6.000 6.140 5.900 6.100 646,507 +0.03(+0.49%)
Nov 02, 2021 6.080 6.120 6.010 6.070 741,901 -0.11(-1.78%)
Nov 01, 2021 6.050 6.230 6.120 6.180 635,078 +0.18(+3.00%)
Oct 29, 2021 6.290 6.300 6.000 6.000 2,947,063 -0.35(-5.51%)
Oct 28, 2021 6.340 6.400 6.260 6.350 1,038,213 +0.04(+0.63%)
Oct 27, 2021 6.330 6.390 6.240 6.310 1,058,111 +0.01(+0.16%)
Oct 26, 2021 6.220 6.320 6.300 1,092,304 +0.02(+0.32%)
Oct 25, 2021 6.160 6.370 6.080 6.280 1,170,329 +0.20(+3.29%)
Oct 22, 2021 6.090 6.250 6.000 6.080 1,165,315 +0.15(+2.53%)
Oct 21, 2021 5.930 5.990 5.840 5.930 581,483 +0.00(+0.00%)
Oct 20, 2021 5.830 6.030 5.700 5.930 906,541 +0.22(+3.85%)
Oct 19, 2021 5.810 5.930 5.640 5.710 754,708 +0.14(+2.51%)
Oct 18, 2021 5.690 5.720 5.550 5.570 686,580 -0.11(-1.94%)
Oct 15, 2021 5.600 5.780 5.540 5.680 698,057 -0.05(-0.87%)
Oct 14, 2021 5.720 5.760 5.610 5.730 769,587 +0.10(+1.78%)
Oct 13, 2021 5.360 5.720 5.360 5.630 914,986 +0.30(+5.63%)
Oct 12, 2021 5.160 5.380 5.120 5.330 936,927 +0.16(+3.09%)
Oct 08, 2021 5.170 5.170 5.170 0 +0.03(+0.58%)
Oct 07, 2021 5.020 5.270 5.020 5.140 703,539 +0.08(+1.58%)
Oct 06, 2021 4.940 5.080 4.860 5.060 637,731 +0.12(+2.43%)
Oct 05, 2021 4.890 4.950 4.710 4.940 838,902 -0.01(-0.20%)
Oct 04, 2021 4.970 5.030 4.880 4.950 586,133 +0.00(+0.00%)
Oct 01, 2021 5.050 5.080 4.920 4.950 562,934 -0.03(-0.60%)
Sep 30, 2021 4.940 5.140 4.900 4.980 999,100 +0.07(+1.43%)
Sep 29, 2021 5.130 5.180 4.880 4.910 970,811 -0.23(-4.47%)
Sep 28, 2021 5.070 5.200 5.060 5.140 533,882 -0.04(-0.77%)
Sep 27, 2021 5.140 5.320 5.080 5.180 623,718 +0.09(+1.77%)
Sep 24, 2021 5.100 5.220 5.030 5.090 525,430 -0.07(-1.36%)
Sep 23, 2021 5.280 5.310 5.090 5.160 747,065 -0.16(-3.01%)
Sep 22, 2021 5.420 5.510 5.300 5.320 1,144,794 +0.00(+0.00%)
Sep 21, 2021 5.380 5.540 5.310 5.320 714,063 +0.05(+0.95%)
Sep 20, 2021 5.310 5.310 5.130 5.270 767,692 -0.11(-2.04%)
Sep 17, 2021 5.350 5.410 5.280 5.380 1,772,239 +0.00(+0.00%)
Sep 16, 2021 5.520 5.520 5.200 5.380 1,222,066 -0.35(-6.11%)
Sep 15, 2021 5.690 5.860 5.620 5.730 564,872 -0.05(-0.87%)
Sep 14, 2021 5.790 5.880 5.650 5.780 706,572 -0.01(-0.17%)
Sep 13, 2021 5.270 5.890 5.270 5.790 1,605,699 +0.48(+9.04%)
Sep 10, 2021 5.300 5.410 5.280 5.310 727,258 -0.04(-0.75%)
Sep 09, 2021 5.520 5.490 5.310 5.350 1,080,498 -0.14(-2.55%)
Sep 08, 2021 5.550 5.610 5.430 5.490 809,739 -0.06(-1.08%)
Sep 07, 2021 5.640 5.780 5.540 5.550 700,691 -0.16(-2.80%)
Sep 03, 2021 5.710 5.710 5.710 0 +0.21(+3.82%)
Sep 02, 2021 5.560 5.610 5.470 5.500 658,139 -0.05(-0.90%)
Sep 01, 2021 5.570 5.640 5.480 5.550 795,818 +0.01(+0.18%)
Aug 31, 2021 5.430 5.560 5.390 5.540 641,979 +0.11(+2.03%)
Aug 30, 2021 5.560 5.600 5.360 5.430 534,734 -0.09(-1.63%)
Aug 27, 2021 5.270 5.570 5.210 5.520 636,093 +0.29(+5.54%)
Aug 26, 2021 5.200 5.320 5.170 5.230 600,603 -0.01(-0.19%)
Aug 25, 2021 5.260 5.330 5.190 5.240 729,107 -0.05(-0.95%)
Aug 24, 2021 5.350 5.350 5.180 5.290 635,649 +0.07(+1.34%)
Aug 23, 2021 5.070 5.250 5.010 5.220 1,343,964 +0.31(+6.31%)
Aug 20, 2021 4.940 5.100 4.900 4.910 528,275 -0.03(-0.61%)
Aug 19, 2021 5.100 5.100 4.900 4.940 913,595 -0.13(-2.56%)
Aug 18, 2021 5.180 5.180 5.000 5.070 1,039,477 -0.10(-1.93%)
Aug 17, 2021 5.260 5.390 5.120 5.170 1,202,398 -0.11(-2.08%)
Aug 16, 2021 5.440 5.540 5.270 5.280 796,255 -0.19(-3.47%)
Aug 13, 2021 5.310 5.490 5.300 5.470 794,813 +0.23(+4.39%)
Aug 12, 2021 5.470 5.470 5.180 5.240 1,637,402 -0.27(-4.90%)
Aug 11, 2021 5.360 5.540 5.350 5.510 831,877 +0.20(+3.77%)
Aug 10, 2021 5.500 5.540 5.300 5.310 1,140,802 -0.03(-0.56%)
Aug 09, 2021 5.490 5.510 5.330 5.340 1,096,688 -0.26(-4.64%)
Aug 06, 2021 5.550 5.640 5.460 5.600 984,073 -0.06(-1.06%)
Aug 05, 2021 5.760 5.790 5.600 5.660 634,077 -0.09(-1.57%)
Aug 04, 2021 6.030 6.070 5.740 5.750 843,271 -0.15(-2.54%)
Aug 03, 2021 5.900 5.930 5.810 5.900 459,703 -0.03(-0.51%)
Jul 30, 2021 5.930 5.930 5.930 0 -0.01(-0.17%)
Jul 29, 2021 6.100 6.170 5.930 5.940 764,089 +0.07(+1.19%)
Jul 28, 2021 5.640 5.880 5.620 5.870 638,803 +0.26(+4.63%)
Jul 27, 2021 5.770 5.770 5.520 5.610 889,574 -0.04(-0.71%)
Jul 26, 2021 5.520 5.770 5.520 5.650 1,021,800 +0.17(+3.10%)
Jul 23, 2021 5.550 5.580 5.430 5.480 591,175 -0.09(-1.62%)
Jul 22, 2021 5.600 5.650 5.420 5.570 787,752 +0.02(+0.36%)
Jul 21, 2021 5.480 5.610 5.420 5.550 1,577,537 +0.06(+1.09%)
Jul 20, 2021 5.840 5.960 5.470 5.490 1,880,082 -0.36(-6.15%)
Jul 19, 2021 6.000 6.130 5.800 5.850 904,503 -0.24(-3.94%)
Jul 16, 2021 6.420 6.420 6.060 6.090 1,076,566 -0.39(-6.02%)
Jul 15, 2021 6.530 6.550 6.370 6.480 773,462 -0.02(-0.31%)
Jul 14, 2021 6.560 6.640 6.460 6.500 961,005 +0.08(+1.25%)
Jul 13, 2021 6.350 6.620 6.350 6.420 856,033 +0.08(+1.26%)
Jul 12, 2021 6.630 6.630 6.290 6.340 1,032,649 -0.26(-3.94%)
Jul 09, 2021 6.410 6.660 6.410 6.600 599,954 +0.15(+2.33%)
Jul 08, 2021 6.740 6.750 6.350 6.450 1,318,108 -0.23(-3.44%)
Jul 07, 2021 6.750 6.820 6.570 6.680 1,655,003 -0.09(-1.33%)
Jul 06, 2021 6.910 7.060 6.720 6.770 1,509,778 +0.05(+0.74%)
Jul 05, 2021 6.870 6.870 6.680 6.720 620,762 -0.06(-0.88%)
Jul 02, 2021 6.950 6.960 6.710 6.780 4,846,838 -0.13(-1.88%)
Jun 30, 2021 6.910 6.910 6.910 0 +0.24(+3.60%)
Jun 29, 2021 6.710 6.780 6.580 6.670 1,577,898 -0.14(-2.06%)
Jun 28, 2021 6.960 6.980 6.670 6.810 745,206 -0.10(-1.45%)
Jun 25, 2021 7.060 7.150 6.870 6.910 930,614 -0.10(-1.43%)
Jun 24, 2021 7.090 7.110 6.950 7.010 540,468 +0.02(+0.29%)
Jun 23, 2021 7.120 7.220 6.960 6.990 728,373 -0.07(-0.99%)
Jun 22, 2021 7.200 7.220 7.060 7.060 755,414 -0.15(-2.08%)
Jun 21, 2021 7.360 7.360 7.170 7.210 536,588 -0.04(-0.55%)
Jun 18, 2021 7.420 7.510 7.250 7.250 853,041 -0.11(-1.49%)
Jun 17, 2021 7.500 7.580 7.230 7.360 1,845,545 -0.41(-5.28%)
Jun 16, 2021 7.900 8.000 7.730 7.770 850,787 -0.08(-1.02%)
Jun 15, 2021 8.000 8.020 7.820 7.850 715,854 -0.14(-1.75%)
Jun 14, 2021 7.870 8.170 7.750 7.990 841,926 -0.03(-0.37%)
Jun 11, 2021 8.270 8.310 8.020 8.020 775,177 -0.25(-3.02%)
Jun 10, 2021 8.100 8.270 8.000 8.270 1,297,956 +0.19(+2.35%)
Jun 09, 2021 8.040 8.210 8.000 8.080 629,161 +0.04(+0.50%)
Jun 08, 2021 8.200 8.260 8.030 8.040 676,792 -0.20(-2.43%)
Jun 07, 2021 8.200 8.270 8.100 8.240 702,363 +0.00(+0.00%)
Jun 04, 2021 8.190 8.340 8.110 8.240 668,993 +0.17(+2.11%)
Jun 03, 2021 8.360 8.370 8.030 8.070 967,694 -0.49(-5.72%)
Jun 02, 2021 8.540 8.610 8.440 8.560 723,261 +0.05(+0.59%)
Jun 01, 2021 8.500 8.670 8.440 8.510 856,409 +0.09(+1.07%)
May 31, 2021 8.410 8.520 8.350 8.420 328,640 +0.03(+0.36%)
May 28, 2021 8.140 8.440 8.140 8.390 754,744 +0.14(+1.70%)
May 27, 2021 8.190 8.300 7.960 8.250 1,127,986 -0.02(-0.24%)
May 26, 2021 8.310 8.390 8.220 8.270 717,513 +0.01(+0.12%)
May 25, 2021 8.060 8.300 7.850 8.260 1,104,576 +0.23(+2.86%)
May 21, 2021 8.030 8.030 8.030 0 -0.09(-1.11%)
May 20, 2021 7.990 8.150 7.850 8.120 803,472 +0.15(+1.88%)
May 19, 2021 7.920 8.140 7.880 7.970 795,362 -0.15(-1.85%)
May 18, 2021 8.150 8.170 7.820 8.120 1,097,669 +0.05(+0.62%)
May 17, 2021 7.710 8.160 7.650 8.070 2,092,341 +0.42(+5.49%)
May 14, 2021 7.520 7.650 7.480 7.650 1,261,379 +0.26(+3.52%)
May 13, 2021 7.580 7.580 7.310 7.390 1,295,563 -0.24(-3.15%)
May 12, 2021 7.800 7.920 7.600 7.630 1,155,166 -0.24(-3.05%)
May 11, 2021 7.450 7.880 7.350 7.870 1,680,460 +0.31(+4.10%)
May 10, 2021 8.010 8.080 7.530 7.560 1,401,457 -0.27(-3.45%)
May 07, 2021 7.940 8.030 7.740 7.830 937,009 +0.01(+0.13%)
May 06, 2021 7.690 7.900 7.640 7.820 1,183,882 +0.22(+2.89%)
May 05, 2021 7.630 7.660 7.420 7.600 940,888 +0.03(+0.40%)
May 04, 2021 7.910 7.910 7.490 7.570 1,546,381 -0.29(-3.69%)
May 03, 2021 7.520 7.880 7.520 7.860 2,392,476 +0.46(+6.22%)
Apr 30, 2021 7.400 7.490 7.260 7.400 1,986,266 -0.02(-0.27%)
Apr 29, 2021 7.600 7.600 7.240 7.420 2,388,312 -0.14(-1.85%)
Apr 28, 2021 7.570 7.670 7.320 7.560 2,837,476 +0.00(+0.00%)
Apr 27, 2021 8.050 8.130 7.540 7.560 3,343,492 -0.34(-4.30%)
Apr 26, 2021 8.820 9.020 7.840 7.900 6,426,842 -1.74(-18.05%)
Apr 23, 2021 9.800 9.820 9.530 9.640 370,764 +0.04(+0.42%)
Apr 22, 2021 9.880 9.900 9.540 9.600 514,604 -0.37(-3.71%)
Apr 21, 2021 9.680 9.970 9.560 9.970 470,772 +0.41(+4.29%)
Apr 20, 2021 9.420 9.560 9.260 9.560 288,505 +0.14(+1.49%)
Apr 19, 2021 9.650 9.650 9.350 9.420 476,916 -0.22(-2.28%)
Apr 16, 2021 9.880 9.880 9.530 9.640 456,587 -0.03(-0.31%)
Apr 15, 2021 9.240 9.880 9.150 9.670 740,617 +0.64(+7.09%)
Apr 14, 2021 9.320 9.360 9.010 9.030 300,532 -0.27(-2.90%)
Apr 13, 2021 9.260 9.450 9.230 9.300 431,593 +0.31(+3.45%)
Apr 12, 2021 9.100 9.230 8.950 8.990 406,085 -0.17(-1.86%)
Apr 09, 2021 9.100 9.260 9.030 9.160 257,110 -0.22(-2.35%)
Apr 08, 2021 9.040 9.410 8.950 9.380 656,636 +0.62(+7.08%)
Apr 07, 2021 8.970 8.970 8.730 8.760 299,164 -0.19(-2.12%)
Apr 06, 2021 8.540 9.050 8.520 8.950 545,727 +0.51(+6.04%)
Apr 05, 2021 8.470 8.600 8.340 8.440 358,174 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.