Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.850	3.870	3.730	3.760	125,668	-0.08(-2.08%)
Sep 27, 2013	3.890	3.980	3.780	3.840	152,506	+0.00(+0.00%)
Sep 26, 2013	4.080	4.090	3.770	3.840	361,905	-0.21(-5.19%)
Sep 25, 2013	3.950	4.110	3.940	4.050	115,986	+0.11(+2.79%)
Sep 24, 2013	3.800	4.020	3.710	3.940	263,467	+0.12(+3.14%)
Sep 23, 2013	3.950	4.070	3.800	3.820	205,015	-0.14(-3.54%)
Sep 20, 2013	4.250	4.260	3.960	3.960	447,068	-0.40(-9.17%)
Sep 19, 2013	4.420	4.550	4.220	4.360	436,414	-0.01(-0.23%)
Sep 18, 2013	3.900	4.420	3.855	4.370	361,447	+0.44(+11.20%)
Sep 17, 2013	3.900	3.980	3.880	3.930	150,158	+0.01(+0.26%)
Sep 16, 2013	3.900	3.980	3.830	3.920	188,634	+0.02(+0.51%)
Sep 13, 2013	3.800	3.980	3.760	3.900	172,887	+0.05(+1.30%)
Sep 12, 2013	4.000	4.000	3.830	3.850	337,528	-0.31(-7.45%)
Sep 11, 2013	4.120	4.220	4.000	4.160	143,568	+0.07(+1.71%)
Sep 10, 2013	4.320	4.320	4.020	4.090	217,126	-0.32(-7.26%)
Sep 09, 2013	4.450	4.450	4.250	4.410	175,301	+0.00(+0.00%)
Sep 06, 2013	4.320	4.450	4.310	4.410	137,434	+0.13(+3.04%)
Sep 05, 2013	4.400	4.450	4.210	4.280	175,206	-0.17(-3.82%)
Sep 04, 2013	4.320	4.480	4.310	4.450	133,943	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.