Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.250 5.370 5.230 5.300 778,384 +0.15(+2.91%)
Mar 30, 2011 5.240 5.340 5.110 5.150 572,653 +0.06(+1.18%)
Mar 29, 2011 5.050 5.190 4.960 5.090 870,613 -0.05(-0.97%)
Mar 28, 2011 5.400 5.400 5.110 5.140 1,069,085 -0.40(-7.22%)
Mar 25, 2011 5.570 5.670 5.430 5.540 895,273 +0.02(+0.36%)
Mar 24, 2011 5.800 5.890 5.400 5.520 760,601 -0.16(-2.82%)
Mar 23, 2011 5.640 5.780 5.500 5.680 545,540 +0.11(+1.97%)
Mar 22, 2011 5.430 5.600 5.330 5.570 485,966 +0.12(+2.20%)
Mar 21, 2011 5.190 5.450 5.200 5.450 689,690 +0.45(+9.00%)
Mar 18, 2011 5.060 5.220 5.000 5.000 546,919 +0.06(+1.21%)
Mar 17, 2011 4.800 4.980 4.790 4.940 679,257 +0.27(+5.78%)
Mar 16, 2011 4.720 4.980 4.540 4.670 784,444 +0.12(+2.64%)
Mar 15, 2011 4.500 4.700 4.350 4.550 957,418 -0.48(-9.54%)
Mar 14, 2011 5.400 5.400 5.000 5.030 576,473 -0.41(-7.54%)
Mar 11, 2011 4.800 5.460 4.640 5.440 1,003,696 +0.39(+7.72%)
Mar 10, 2011 5.250 5.250 4.960 5.050 899,755 -0.47(-8.51%)
Mar 09, 2011 5.800 5.810 5.480 5.520 621,621 -0.08(-1.43%)
Mar 08, 2011 5.790 5.790 5.580 5.600 530,436 -0.28(-4.76%)
Mar 07, 2011 5.980 5.980 5.690 5.880 1,375,525 +0.25(+4.44%)
Mar 04, 2011 5.580 5.670 5.550 5.630 729,760 +0.19(+3.49%)
Mar 03, 2011 5.350 5.470 5.260 5.440 1,050,642 +0.09(+1.68%)
Mar 02, 2011 5.490 5.710 5.250 5.350 2,723,970 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.