Indicators

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		4.380	4.380	4.380	0	-0.08(-1.79%)
Mar 27, 2013	4.340	4.460	4.340	4.460	117,910	+0.08(+1.83%)
Mar 26, 2013	4.300	4.400	4.270	4.380	269,662	+0.06(+1.39%)
Mar 25, 2013	4.450	4.470	4.290	4.320	147,799	-0.14(-3.14%)
Mar 22, 2013	4.390	4.520	4.390	4.460	146,292	+0.05(+1.13%)
Mar 21, 2013	4.480	4.590	4.400	4.410	330,667	-0.01(-0.23%)
Mar 20, 2013	4.410	4.490	4.380	4.420	102,213	-0.03(-0.67%)
Mar 19, 2013	4.480	4.560	4.420	4.450	163,575	-0.02(-0.45%)
Mar 18, 2013	4.480	4.530	4.440	4.470	161,122	+0.03(+0.68%)
Mar 15, 2013	4.460	4.460	4.380	4.440	798,740	+0.03(+0.68%)
Mar 14, 2013	4.400	4.490	4.370	4.410	180,552	-0.04(-0.90%)
Mar 13, 2013	4.390	4.470	4.360	4.450	374,751	+0.05(+1.14%)
Mar 12, 2013	4.410	4.500	4.380	4.400	267,981	+0.06(+1.38%)
Mar 11, 2013	4.380	4.430	4.320	4.340	202,051	-0.01(-0.23%)
Mar 08, 2013	4.270	4.440	4.100	4.350	512,873	+0.03(+0.69%)
Mar 07, 2013	4.290	4.410	4.240	4.320	204,626	-0.02(-0.46%)
Mar 06, 2013	4.040	4.390	3.960	4.340	425,399	+0.33(+8.23%)
Mar 05, 2013	4.030	4.160	3.990	4.010	221,760	+0.11(+2.82%)
Mar 04, 2013	3.940	4.010	3.870	3.900	187,080	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.