Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.600	5.750	5.600	5.640	381,446	+0.04(+0.71%)
Sep 27, 2018	5.490	5.670	5.490	5.600	341,787	+0.07(+1.27%)
Sep 26, 2018	5.650	5.650	5.430	5.530	648,610	-0.17(-2.98%)
Sep 25, 2018	5.720	5.810	5.680	5.700	197,075	+0.04(+0.71%)
Sep 24, 2018	5.690	5.800	5.650	5.660	477,981	+0.03(+0.53%)
Sep 21, 2018	5.750	5.810	5.610	5.630	1,399,819	-0.19(-3.26%)
Sep 20, 2018	5.850	5.900	5.710	5.820	1,441,894	+0.04(+0.69%)
Sep 19, 2018	5.670	5.900	5.670	5.780	467,366	+0.17(+3.03%)
Sep 18, 2018	5.730	5.770	5.610	5.610	297,570	-0.13(-2.26%)
Sep 17, 2018	5.520	5.780	5.470	5.740	498,945	+0.25(+4.55%)
Sep 14, 2018	5.600	5.620	5.480	5.490	278,393	-0.10(-1.79%)
Sep 13, 2018	5.790	5.820	5.550	5.590	303,789	-0.10(-1.76%)
Sep 12, 2018	5.520	5.800	5.510	5.690	570,463	+0.18(+3.27%)
Sep 11, 2018	5.500	5.530	5.390	5.510	367,397	-0.02(-0.36%)
Sep 10, 2018	5.660	5.670	5.530	5.530	255,662	-0.12(-2.12%)
Sep 07, 2018	5.670	5.790	5.620	5.650	288,795	-0.05(-0.88%)
Sep 06, 2018	5.760	5.890	5.690	5.700	261,947	-0.03(-0.52%)
Sep 05, 2018	5.810	5.860	5.730	5.730	245,758	-0.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.