Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.640 4.640 4.450 4.450 481,889 -0.13(-2.84%)
Mar 28, 2019 4.710 4.750 4.570 4.580 505,824 -0.21(-4.38%)
Mar 27, 2019 4.900 4.980 4.790 4.790 262,548 -0.11(-2.24%)
Mar 26, 2019 4.830 4.960 4.820 4.900 494,925 +0.05(+1.03%)
Mar 25, 2019 4.930 4.970 4.850 4.850 508,614 -0.06(-1.22%)
Mar 22, 2019 4.850 5.060 4.850 4.910 475,040 +0.00(+0.00%)
Mar 21, 2019 4.940 5.030 4.810 4.910 359,159 -0.02(-0.41%)
Mar 20, 2019 4.910 4.930 4.700 4.930 455,146 +0.03(+0.61%)
Mar 19, 2019 4.990 4.990 4.900 4.900 577,387 -0.06(-1.21%)
Mar 18, 2019 5.120 5.120 4.910 4.960 431,227 -0.23(-4.43%)
Mar 15, 2019 4.920 5.190 4.900 5.190 1,096,475 +0.36(+7.45%)
Mar 14, 2019 4.740 4.930 4.680 4.830 748,037 +0.01(+0.21%)
Mar 13, 2019 4.840 4.840 4.710 4.820 440,674 +0.04(+0.84%)
Mar 12, 2019 4.650 4.800 4.650 4.780 418,843 +0.17(+3.69%)
Mar 11, 2019 4.710 4.730 4.530 4.610 382,023 -0.10(-2.12%)
Mar 08, 2019 4.810 4.820 4.500 4.710 667,169 +0.20(+4.43%)
Mar 07, 2019 4.530 4.640 4.450 4.510 944,496 -0.02(-0.44%)
Mar 06, 2019 4.730 4.740 4.520 4.530 1,267,463 -0.21(-4.43%)
Mar 05, 2019 4.750 4.820 4.670 4.740 937,348 -0.11(-2.27%)
Mar 04, 2019 4.820 4.870 4.760 4.850 237,455 -0.04(-0.82%)
Mar 01, 2019 4.890 5.030 4.870 4.890 369,365 -0.05(-1.01%)
Feb 28, 2019 5.000 5.000 4.890 4.940 232,757 -0.02(-0.40%)
Feb 27, 2019 5.030 5.070 4.950 4.960 414,682 -0.09(-1.78%)
Feb 26, 2019 5.100 5.160 5.010 5.050 230,795 -0.03(-0.59%)
Feb 25, 2019 5.020 5.180 5.020 5.080 330,290 +0.07(+1.40%)
Feb 22, 2019 4.940 5.130 4.940 5.010 474,718 +0.10(+2.04%)
Feb 21, 2019 4.990 4.990 4.850 4.910 574,855 -0.10(-2.00%)
Feb 20, 2019 5.450 5.460 5.000 5.010 1,096,225 -0.43(-7.90%)
Feb 19, 2019 5.400 5.550 5.390 5.440 286,605 +0.13(+2.45%)
Feb 15, 2019 5.310 5.310 5.310 0 +0.07(+1.34%)
Feb 14, 2019 5.020 5.240 5.010 5.240 192,082 +0.23(+4.59%)
Feb 13, 2019 5.000 5.120 5.000 5.010 159,305 +0.00(+0.00%)
Feb 12, 2019 5.150 5.150 5.010 5.010 225,799 -0.10(-1.96%)
Feb 11, 2019 5.100 5.160 5.100 5.110 145,217 -0.06(-1.16%)
Feb 08, 2019 5.130 5.190 5.080 5.170 151,500 +0.05(+0.98%)
Feb 07, 2019 5.180 5.250 5.110 5.120 319,057 -0.07(-1.35%)
Feb 06, 2019 5.170 5.330 5.170 5.190 283,446 -0.03(-0.57%)
Feb 05, 2019 5.180 5.230 5.100 5.220 168,941 +0.05(+0.97%)
Feb 04, 2019 5.140 5.190 5.080 5.170 238,564 -0.04(-0.77%)
Feb 01, 2019 5.280 5.300 5.160 5.210 312,619 -0.08(-1.51%)
Jan 31, 2019 5.200 5.300 5.160 5.290 337,990 +0.17(+3.32%)
Jan 30, 2019 4.970 5.210 4.960 5.120 518,398 +0.16(+3.23%)
Jan 29, 2019 4.950 4.970 4.850 4.960 636,192 +0.18(+3.77%)
Jan 28, 2019 4.820 4.860 4.760 4.780 341,137 +0.03(+0.63%)
Jan 25, 2019 4.740 4.810 4.700 4.750 289,704 +0.12(+2.59%)
Jan 24, 2019 4.570 4.650 4.570 4.630 168,094 +0.04(+0.87%)
Jan 23, 2019 4.630 4.640 4.590 4.590 208,018 -0.03(-0.65%)
Jan 22, 2019 4.500 4.640 4.500 4.620 635,396 +0.17(+3.82%)
Jan 21, 2019 4.450 4.500 4.450 4.450 162,604 +0.00(+0.00%)
Jan 18, 2019 4.600 4.600 4.410 4.450 739,163 -0.20(-4.30%)
Jan 17, 2019 4.670 4.760 4.620 4.650 262,097 -0.02(-0.43%)
Jan 16, 2019 4.640 4.750 4.630 4.670 276,794 +0.00(+0.00%)
Jan 15, 2019 4.880 4.880 4.620 4.670 254,869 -0.20(-4.11%)
Jan 14, 2019 4.950 4.950 4.840 4.870 267,961 -0.07(-1.42%)
Jan 11, 2019 4.960 5.000 4.900 4.940 200,930 +0.00(+0.00%)
Jan 10, 2019 5.180 5.180 4.940 4.940 299,973 -0.25(-4.82%)
Jan 09, 2019 5.130 5.220 5.130 5.190 309,992 +0.07(+1.37%)
Jan 08, 2019 4.930 5.130 4.890 5.120 403,489 +0.20(+4.07%)
Jan 07, 2019 5.100 5.130 4.890 4.920 247,407 -0.15(-2.96%)
Jan 04, 2019 5.090 5.130 5.020 5.070 227,077 -0.05(-0.98%)
Jan 03, 2019 5.060 5.150 4.980 5.120 400,390 +0.12(+2.40%)
Jan 02, 2019 5.010 5.120 4.940 5.000 366,899 +0.00(+0.00%)
Dec 31, 2018 5.000 5.000 5.000 0 +0.08(+1.63%)
Dec 28, 2018 4.970 5.060 4.810 4.920 448,377 -0.06(-1.20%)
Dec 27, 2018 5.050 5.100 4.890 4.980 355,701 +0.00(+0.00%)
Dec 24, 2018 4.980 4.980 4.980 0 +0.07(+1.43%)
Dec 21, 2018 4.900 4.920 4.750 4.910 1,913,045 +0.03(+0.61%)
Dec 20, 2018 4.570 4.950 4.530 4.880 839,384 +0.45(+10.16%)
Dec 19, 2018 4.780 4.970 4.400 4.430 1,283,953 -0.28(-5.94%)
Dec 18, 2018 4.470 4.820 4.430 4.710 961,526 +0.24(+5.37%)
Dec 17, 2018 4.440 4.560 4.430 4.470 353,819 +0.05(+1.13%)
Dec 14, 2018 4.440 4.490 4.390 4.420 315,438 -0.07(-1.56%)
Dec 13, 2018 4.390 4.530 4.390 4.490 673,137 +0.12(+2.75%)
Dec 12, 2018 4.370 4.440 4.370 4.370 370,511 +0.00(+0.00%)
Dec 11, 2018 4.360 4.420 4.330 4.370 316,557 +0.03(+0.69%)
Dec 10, 2018 4.370 4.450 4.300 4.340 259,556 -0.05(-1.14%)
Dec 07, 2018 4.320 4.430 4.280 4.390 811,974 +0.11(+2.57%)
Dec 06, 2018 4.350 4.350 4.240 4.280 440,063 -0.08(-1.83%)
Dec 05, 2018 4.330 4.360 4.280 4.360 130,709 +0.03(+0.69%)
Dec 04, 2018 4.390 4.470 4.300 4.330 317,893 +0.02(+0.46%)
Dec 03, 2018 4.350 4.420 4.230 4.310 495,843 +0.04(+0.94%)
Nov 30, 2018 4.290 4.310 4.230 4.270 383,704 -0.02(-0.47%)
Nov 29, 2018 4.360 4.390 4.290 4.290 463,314 -0.04(-0.92%)
Nov 28, 2018 4.240 4.430 4.220 4.330 649,047 +0.08(+1.88%)
Nov 27, 2018 4.330 4.390 4.230 4.250 298,510 -0.08(-1.85%)
Nov 26, 2018 4.500 4.600 4.320 4.330 361,640 -0.15(-3.35%)
Nov 23, 2018 4.600 4.610 4.400 4.480 269,572 -0.14(-3.03%)
Nov 22, 2018 4.650 4.680 4.590 4.620 94,351 -0.04(-0.86%)
Nov 21, 2018 4.610 4.750 4.500 4.660 294,690 +0.10(+2.19%)
Nov 20, 2018 4.500 4.590 4.400 4.560 389,419 +0.05(+1.11%)
Nov 19, 2018 4.520 4.610 4.500 4.510 338,658 -0.03(-0.66%)
Nov 16, 2018 4.590 4.620 4.520 4.540 244,722 +0.01(+0.22%)
Nov 15, 2018 4.590 4.670 4.480 4.530 330,639 -0.01(-0.22%)
Nov 14, 2018 4.330 4.600 4.320 4.540 577,085 +0.21(+4.85%)
Nov 13, 2018 4.430 4.460 4.290 4.330 584,160 -0.10(-2.26%)
Nov 12, 2018 4.700 4.700 4.400 4.430 420,441 -0.28(-5.94%)
Nov 09, 2018 4.800 4.860 4.570 4.710 490,267 -0.17(-3.48%)
Nov 08, 2018 4.900 4.920 4.840 4.880 221,257 -0.02(-0.41%)
Nov 07, 2018 4.940 4.940 4.860 4.900 210,527 +0.00(+0.00%)
Nov 06, 2018 5.040 5.100 4.890 4.900 393,786 -0.14(-2.78%)
Nov 05, 2018 5.120 5.250 5.020 5.040 375,876 -0.10(-1.95%)
Nov 02, 2018 5.090 5.170 5.040 5.140 225,438 +0.05(+0.98%)
Nov 01, 2018 5.090 5.160 5.010 5.090 471,544 +0.09(+1.80%)
Oct 31, 2018 4.980 5.040 4.910 5.000 392,092 -0.02(-0.40%)
Oct 30, 2018 4.940 5.040 4.920 5.020 274,130 +0.08(+1.62%)
Oct 29, 2018 5.050 5.080 4.880 4.940 404,721 -0.10(-1.98%)
Oct 26, 2018 4.980 5.220 4.980 5.040 463,358 +0.07(+1.41%)
Oct 25, 2018 5.220 5.250 4.960 4.970 370,253 -0.24(-4.61%)
Oct 24, 2018 5.300 5.370 5.200 5.210 229,968 -0.09(-1.70%)
Oct 23, 2018 5.520 5.550 5.290 5.300 291,419 -0.12(-2.21%)
Oct 22, 2018 5.360 5.460 5.300 5.420 280,268 +0.07(+1.31%)
Oct 19, 2018 5.480 5.530 5.350 5.350 288,817 -0.09(-1.65%)
Oct 18, 2018 5.300 5.470 5.240 5.440 1,378,840 +0.17(+3.23%)
Oct 17, 2018 5.260 5.320 5.170 5.270 329,528 -0.01(-0.19%)
Oct 16, 2018 5.380 5.380 5.190 5.280 447,767 -0.07(-1.31%)
Oct 15, 2018 5.410 5.560 5.350 5.350 472,887 +0.01(+0.19%)
Oct 12, 2018 5.380 5.410 5.200 5.340 610,354 -0.04(-0.74%)
Oct 11, 2018 5.500 5.500 4.600 5.380 2,489,461 -0.17(-3.06%)
Oct 10, 2018 5.470 5.570 5.350 5.550 479,545 +0.08(+1.46%)
Oct 09, 2018 5.560 5.710 5.470 5.470 314,594 -0.08(-1.44%)
Oct 05, 2018 5.550 5.550 5.550 0 -0.02(-0.36%)
Oct 04, 2018 5.500 5.640 5.490 5.570 335,695 +0.11(+2.01%)
Oct 03, 2018 5.600 5.650 5.450 5.460 408,437 -0.13(-2.33%)
Oct 02, 2018 5.600 5.750 5.550 5.590 441,584 +0.05(+0.90%)
Oct 01, 2018 5.640 5.640 5.510 5.540 208,143 -0.10(-1.77%)
Sep 28, 2018 5.600 5.750 5.600 5.640 381,446 +0.04(+0.71%)
Sep 27, 2018 5.490 5.670 5.490 5.600 341,787 +0.07(+1.27%)
Sep 26, 2018 5.650 5.650 5.430 5.530 648,610 -0.17(-2.98%)
Sep 25, 2018 5.720 5.810 5.680 5.700 197,075 +0.04(+0.71%)
Sep 24, 2018 5.690 5.800 5.650 5.660 477,981 +0.03(+0.53%)
Sep 21, 2018 5.750 5.810 5.610 5.630 1,399,819 -0.19(-3.26%)
Sep 20, 2018 5.850 5.900 5.710 5.820 1,441,894 +0.04(+0.69%)
Sep 19, 2018 5.670 5.900 5.670 5.780 467,366 +0.17(+3.03%)
Sep 18, 2018 5.730 5.770 5.610 5.610 297,570 -0.13(-2.26%)
Sep 17, 2018 5.520 5.780 5.470 5.740 498,945 +0.25(+4.55%)
Sep 14, 2018 5.600 5.620 5.480 5.490 278,393 -0.10(-1.79%)
Sep 13, 2018 5.790 5.820 5.550 5.590 303,789 -0.10(-1.76%)
Sep 12, 2018 5.520 5.800 5.510 5.690 570,463 +0.18(+3.27%)
Sep 11, 2018 5.500 5.530 5.390 5.510 367,397 -0.02(-0.36%)
Sep 10, 2018 5.660 5.670 5.530 5.530 255,662 -0.12(-2.12%)
Sep 07, 2018 5.670 5.790 5.620 5.650 288,795 -0.05(-0.88%)
Sep 06, 2018 5.760 5.890 5.690 5.700 261,947 -0.03(-0.52%)
Sep 05, 2018 5.810 5.860 5.730 5.730 245,758 -0.07(-1.21%)
Sep 04, 2018 5.880 5.920 5.760 5.800 270,131 -0.18(-3.01%)
Aug 31, 2018 5.980 5.980 5.980 0 +0.03(+0.50%)
Aug 30, 2018 5.960 6.000 5.900 5.950 212,338 -0.05(-0.83%)
Aug 29, 2018 5.920 6.000 5.880 6.000 264,641 +0.09(+1.52%)
Aug 28, 2018 6.090 6.110 5.830 5.910 283,264 -0.16(-2.64%)
Aug 27, 2018 6.110 6.150 6.050 6.070 288,484 +0.00(+0.00%)
Aug 24, 2018 6.030 6.170 5.970 6.070 334,565 +0.13(+2.19%)
Aug 23, 2018 6.050 6.060 5.900 5.940 352,808 -0.16(-2.62%)
Aug 22, 2018 6.100 6.120 6.020 6.100 244,005 +0.05(+0.83%)
Aug 21, 2018 5.930 6.090 5.930 6.050 433,508 +0.13(+2.20%)
Aug 20, 2018 5.980 6.040 5.890 5.920 262,052 -0.01(-0.17%)
Aug 17, 2018 5.810 5.980 5.750 5.930 291,156 +0.17(+2.95%)
Aug 16, 2018 5.740 5.910 5.740 5.760 543,156 -0.02(-0.35%)
Aug 15, 2018 6.000 6.020 5.740 5.780 379,988 -0.30(-4.93%)
Aug 14, 2018 6.050 6.170 5.960 6.080 351,825 +0.06(+1.00%)
Aug 13, 2018 6.200 6.230 5.970 6.020 288,906 -0.24(-3.83%)
Aug 10, 2018 6.140 6.260 6.140 6.260 321,766 +0.11(+1.79%)
Aug 09, 2018 6.360 6.460 6.120 6.150 326,411 -0.28(-4.35%)
Aug 08, 2018 6.470 6.530 6.390 6.430 361,111 -0.12(-1.83%)
Aug 07, 2018 6.920 6.960 6.530 6.550 313,689 -0.41(-5.89%)
Aug 03, 2018 6.960 6.960 6.960 0 -0.04(-0.57%)
Aug 02, 2018 7.000 7.090 6.940 7.000 176,296 -0.03(-0.43%)
Aug 01, 2018 7.090 7.160 7.000 7.030 570,079 -0.07(-0.99%)
Jul 31, 2018 7.080 7.230 7.080 7.100 156,410 +0.01(+0.14%)
Jul 30, 2018 7.110 7.140 7.060 7.090 125,463 -0.04(-0.56%)
Jul 27, 2018 7.240 7.260 7.080 7.130 259,404 -0.09(-1.25%)
Jul 26, 2018 7.370 7.200 7.220 331,352 -0.15(-2.04%)
Jul 25, 2018 7.310 7.390 7.290 7.370 159,000 +0.09(+1.24%)
Jul 24, 2018 7.200 7.310 7.200 7.280 190,697 +0.11(+1.53%)
Jul 23, 2018 7.180 7.300 7.160 7.170 181,814 -0.04(-0.55%)
Jul 20, 2018 7.260 7.320 7.180 7.210 268,940 +0.00(+0.00%)
Jul 19, 2018 7.090 7.290 7.090 7.210 245,644 +0.01(+0.14%)
Jul 18, 2018 7.150 7.270 7.150 7.200 387,194 +0.04(+0.56%)
Jul 17, 2018 7.120 7.240 7.110 7.160 536,401 +0.03(+0.42%)
Jul 16, 2018 7.260 7.310 7.125 7.130 214,632 -0.14(-1.93%)
Jul 13, 2018 7.200 7.290 7.110 7.270 197,871 +0.04(+0.55%)
Jul 12, 2018 7.280 7.290 7.220 7.230 148,287 +0.01(+0.14%)
Jul 11, 2018 7.420 7.440 7.220 7.220 431,008 -0.26(-3.48%)
Jul 10, 2018 7.690 7.710 7.460 7.480 475,576 -0.26(-3.36%)
Jul 09, 2018 7.730 7.770 7.660 7.740 230,092 +0.07(+0.91%)
Jul 06, 2018 7.725 7.600 7.670 229,674 +0.06(+0.79%)
Jul 05, 2018 7.710 7.730 7.580 7.610 253,017 -0.13(-1.68%)
Jul 04, 2018 7.700 7.760 7.680 7.740 108,606 +0.04(+0.52%)
Jul 03, 2018 7.500 7.775 7.500 7.700 529,264 +0.22(+2.94%)
Jun 29, 2018 7.480 7.480 7.480 0 +0.05(+0.67%)
Jun 28, 2018 7.600 7.610 7.415 7.430 197,703 -0.18(-2.37%)
Jun 27, 2018 7.500 7.660 7.490 7.610 341,605 +0.10(+1.33%)
Jun 26, 2018 7.550 7.640 7.510 7.510 291,962 -0.09(-1.18%)
Jun 25, 2018 7.550 7.690 7.540 7.600 453,999 +0.01(+0.13%)
Jun 22, 2018 7.450 7.605 7.410 7.590 322,285 +0.18(+2.43%)
Jun 21, 2018 7.370 7.430 7.340 7.410 208,538 +0.03(+0.41%)
Jun 20, 2018 7.400 7.420 7.370 7.380 189,243 -0.02(-0.27%)
Jun 19, 2018 7.340 7.410 7.200 7.400 249,769 -0.01(-0.13%)
Jun 18, 2018 7.350 7.460 7.350 7.410 255,581 +0.02(+0.27%)
Jun 15, 2018 7.460 7.470 7.390 1,400,981 -0.08(-1.07%)
Jun 14, 2018 7.290 7.490 7.270 7.470 445,071 +0.27(+3.75%)
Jun 13, 2018 7.160 7.250 7.120 7.200 759,860 +0.05(+0.70%)
Jun 12, 2018 7.130 7.220 7.085 7.150 564,354 +0.01(+0.14%)
Jun 11, 2018 7.150 7.255 7.130 7.140 453,904 +0.00(+0.00%)
Jun 08, 2018 7.240 7.275 7.130 7.140 195,396 -0.10(-1.38%)
Jun 07, 2018 7.250 7.370 7.220 7.240 427,097 +0.01(+0.14%)
Jun 06, 2018 7.240 7.160 7.230 235,099 +0.05(+0.70%)
Jun 05, 2018 7.150 7.200 7.150 7.180 247,886 +0.03(+0.42%)
Jun 04, 2018 7.200 7.210 7.110 7.150 160,098 -0.04(-0.56%)
Jun 01, 2018 7.150 7.200 7.080 7.190 281,948 +0.02(+0.28%)
May 31, 2018 7.220 7.250 7.140 7.170 316,062 -0.02(-0.28%)
May 30, 2018 7.200 7.220 7.100 7.190 427,986 +0.00(+0.00%)
May 29, 2018 7.030 7.250 7.030 7.190 469,719 +0.23(+3.30%)
May 28, 2018 7.160 7.180 6.950 6.960 100,614 -0.23(-3.20%)
May 25, 2018 7.220 7.290 7.170 7.190 314,402 -0.04(-0.55%)
May 24, 2018 7.190 7.300 7.180 7.230 444,710 +0.10(+1.40%)
May 23, 2018 7.080 7.170 7.080 7.130 455,084 +0.03(+0.42%)
May 22, 2018 7.060 7.160 7.010 7.100 231,005 +0.02(+0.28%)
May 18, 2018 7.080 7.080 7.080 0 -0.01(-0.14%)
May 17, 2018 7.110 7.120 7.030 7.090 171,286 -0.01(-0.14%)
May 16, 2018 7.110 7.150 7.060 7.100 313,641 +0.00(+0.00%)
May 15, 2018 7.140 7.170 7.030 7.100 528,962 -0.12(-1.66%)
May 14, 2018 7.280 7.310 7.200 7.220 239,771 -0.05(-0.69%)
May 11, 2018 7.280 7.300 7.170 7.270 280,306 +0.05(+0.69%)
May 10, 2018 7.270 7.420 7.190 7.220 386,116 -0.07(-0.96%)
May 09, 2018 7.380 7.420 7.285 7.290 305,422 -0.11(-1.49%)
May 08, 2018 7.280 7.480 7.280 7.400 213,084 +0.11(+1.51%)
May 07, 2018 7.380 7.400 7.280 7.290 337,850 -0.09(-1.22%)
May 04, 2018 7.440 7.470 7.340 7.380 300,937 -0.06(-0.81%)
May 03, 2018 7.440 7.550 7.430 7.440 301,318 +0.05(+0.68%)
May 02, 2018 7.290 7.540 7.280 7.390 336,503 +0.13(+1.79%)
May 01, 2018 7.260 7.310 7.150 7.260 300,348 -0.03(-0.41%)
Apr 30, 2018 7.340 7.410 7.240 7.290 410,711 -0.06(-0.82%)
Apr 27, 2018 7.380 7.390 7.290 7.350 156,811 -0.01(-0.14%)
Apr 26, 2018 7.300 7.390 7.250 7.360 418,424 +0.09(+1.24%)
Apr 25, 2018 7.260 7.370 7.160 7.270 372,815 -0.06(-0.82%)
Apr 24, 2018 7.370 7.385 7.280 7.330 381,913 +0.01(+0.14%)
Apr 23, 2018 7.490 7.490 7.290 7.320 488,390 -0.23(-3.05%)
Apr 20, 2018 7.510 7.610 7.450 7.550 442,996 +0.02(+0.27%)
Apr 19, 2018 7.460 7.530 7.350 7.530 381,367 +0.10(+1.35%)
Apr 18, 2018 7.330 7.630 7.330 7.430 763,942 +0.18(+2.48%)
Apr 17, 2018 7.080 7.260 7.040 7.250 397,548 +0.17(+2.40%)
Apr 16, 2018 7.100 7.220 7.040 7.080 402,426 +0.04(+0.57%)
Apr 13, 2018 6.990 7.130 6.960 7.040 438,464 +0.11(+1.59%)
Apr 12, 2018 6.870 6.980 6.850 6.930 307,513 +0.01(+0.14%)
Apr 11, 2018 6.930 7.030 6.800 6.920 716,513 +0.05(+0.73%)
Apr 10, 2018 6.900 6.940 6.760 6.870 332,082 -0.02(-0.29%)
Apr 09, 2018 6.640 6.900 6.570 6.890 443,413 +0.27(+4.08%)
Apr 06, 2018 6.770 6.770 6.600 6.620 244,414 -0.09(-1.34%)
Apr 05, 2018 6.660 6.730 6.640 6.710 347,544 -0.02(-0.30%)
Apr 04, 2018 6.670 6.760 6.670 6.730 273,586 +0.13(+1.97%)
Apr 03, 2018 6.730 6.730 6.570 6.600 394,399 -0.16(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.