Indicators

Guardian Capital (TSX: GCG )

46.26 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		17.05	17.05	17.05	0	-0.95(-5.28%)
Apr 24, 2014		18.00	18.00	18.00	0	-0.50(-2.70%)
Apr 22, 2014		18.50	18.50	18.50	0	+1.00(+5.71%)
Apr 21, 2014	17.80	17.80	17.50	17.50	1,900	-1.00(-5.41%)
Apr 17, 2014		18.50	18.50	18.50	0	+1.02(+5.84%)
Apr 16, 2014	17.48	17.48	17.48	17.48	100	+0.98(+5.94%)
Apr 07, 2014		16.50	16.50	16.50	0	+0.30(+1.85%)
Apr 04, 2014	16.30	16.30	16.20	16.20	19,800	-1.04(-6.03%)
Mar 31, 2014		17.24	17.24	17.24	0	+1.32(+8.29%)
Mar 07, 2014		15.92	15.92	15.92	0	-0.58(-3.52%)
Mar 03, 2014		16.50	16.50	16.50	0	-0.50(-2.94%)
Feb 28, 2014	16.56	17.00	16.56	17.00	600	+1.55(+10.03%)
Feb 21, 2014		15.45	15.45	15.45	0	-2.03(-11.61%)
Feb 14, 2014	17.48	17.48	17.48	17.48	0	-0.02(-0.11%)
Feb 13, 2014	16.25	17.50	16.25	17.50	2,600	+1.50(+9.38%)
Feb 10, 2014	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.