Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

6.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.470 3.610 3.470 3.600 1,131,960 +0.15(+4.35%)
Jul 28, 2023 3.460 3.480 3.420 3.450 246,060 +0.01(+0.29%)
Jul 27, 2023 3.640 3.640 3.430 3.440 806,648 -0.24(-6.52%)
Jul 26, 2023 3.720 3.750 3.650 3.680 595,549 -0.05(-1.34%)
Jul 25, 2023 3.690 3.760 3.690 3.730 273,186 +0.05(+1.36%)
Jul 24, 2023 3.740 3.740 3.650 3.680 434,623 -0.06(-1.60%)
Jul 21, 2023 3.720 3.790 3.720 3.740 753,317 +0.01(+0.27%)
Jul 20, 2023 3.810 3.860 3.700 3.730 868,493 -0.10(-2.61%)
Jul 19, 2023 3.860 3.900 3.820 3.830 402,323 -0.04(-1.03%)
Jul 18, 2023 3.870 3.920 3.840 3.870 607,649 +0.05(+1.31%)
Jul 17, 2023 3.790 3.840 3.750 3.820 258,590 +0.00(+0.00%)
Jul 14, 2023 3.760 3.880 3.760 3.820 325,339 +0.03(+0.79%)
Jul 13, 2023 3.850 3.880 3.760 3.790 708,595 -0.04(-1.04%)
Jul 12, 2023 3.640 3.870 3.620 3.830 947,053 +0.26(+7.28%)
Jul 11, 2023 3.620 3.670 3.530 3.570 549,567 -0.02(-0.56%)
Jul 10, 2023 3.470 3.610 3.430 3.590 372,062 +0.12(+3.46%)
Jul 07, 2023 3.420 3.520 3.400 3.470 314,707 +0.05(+1.46%)
Jul 06, 2023 3.490 3.500 3.390 3.420 389,500 -0.10(-2.84%)
Jul 05, 2023 3.620 3.630 3.510 3.520 499,957 -0.09(-2.49%)
Jul 04, 2023 3.530 3.660 3.530 3.610 265,091 +0.10(+2.85%)
Jun 30, 2023 3.510 0 +0.07(+2.03%)
Jun 29, 2023 3.290 3.450 3.280 3.440 500,085 +0.11(+3.30%)
Jun 28, 2023 3.320 3.350 3.290 3.330 401,844 -0.03(-0.89%)
Jun 27, 2023 3.430 3.480 3.310 3.360 618,979 -0.05(-1.47%)
Jun 26, 2023 3.410 3.470 3.370 3.410 283,960 +0.01(+0.29%)
Jun 23, 2023 3.400 3.490 3.400 3.400 447,409 +0.02(+0.59%)
Jun 22, 2023 3.400 3.440 3.370 3.380 623,630 -0.07(-2.03%)
Jun 21, 2023 3.520 3.520 3.360 3.450 773,390 -0.10(-2.82%)
Jun 20, 2023 3.760 3.760 3.550 3.550 1,389,924 -0.23(-6.08%)
Jun 19, 2023 3.870 3.870 3.780 3.780 288,657 -0.12(-3.08%)
Jun 16, 2023 3.790 3.900 3.750 3.900 5,979,707 +0.11(+2.90%)
Jun 15, 2023 3.770 3.810 3.730 3.790 481,949 -0.02(-0.52%)
Jun 14, 2023 3.840 3.860 3.720 3.810 695,984 +0.03(+0.79%)
Jun 13, 2023 3.920 3.970 3.780 3.780 1,071,143 -0.11(-2.83%)
Jun 12, 2023 3.910 3.920 3.840 3.890 661,496 -0.04(-1.02%)
Jun 09, 2023 3.970 3.970 3.890 3.930 610,432 -0.05(-1.26%)
Jun 08, 2023 3.940 4.010 3.940 3.980 670,456 +0.10(+2.58%)
Jun 07, 2023 4.040 4.170 3.850 3.880 1,042,664 -0.16(-3.96%)
Jun 06, 2023 3.950 4.040 3.930 4.040 909,177 +0.10(+2.54%)
Jun 05, 2023 3.770 3.960 3.770 3.940 614,104 +0.13(+3.41%)
Jun 02, 2023 3.870 3.900 3.780 3.810 744,000 -0.06(-1.55%)
Jun 01, 2023 3.700 3.910 3.700 3.870 663,189 +0.17(+4.59%)
May 31, 2023 3.610 3.720 3.590 3.700 1,018,245 +0.11(+3.06%)
May 30, 2023 3.630 3.690 3.590 3.590 507,073 -0.02(-0.55%)
May 29, 2023 3.630 3.640 3.590 3.610 79,295 -0.05(-1.37%)
May 26, 2023 3.660 3.660 3.580 3.660 836,425 +0.06(+1.67%)
May 25, 2023 3.760 3.800 3.600 3.600 410,841 -0.22(-5.76%)
May 24, 2023 3.890 3.900 3.810 3.820 705,906 -0.07(-1.80%)
May 23, 2023 3.650 3.900 3.630 3.890 1,511,476 +0.13(+3.46%)
May 19, 2023 3.760 0 +0.07(+1.90%)
May 18, 2023 3.660 3.700 3.550 3.690 1,479,382 -0.04(-1.07%)
May 17, 2023 3.910 3.910 3.700 3.730 905,916 -0.22(-5.57%)
May 16, 2023 4.300 4.330 3.890 3.950 1,216,787 -0.38(-8.78%)
May 15, 2023 4.390 4.450 4.330 4.330 672,100 -0.07(-1.59%)
May 12, 2023 4.280 4.410 4.230 4.400 773,227 +0.12(+2.80%)
May 11, 2023 4.350 4.400 4.270 4.280 1,134,693 -0.14(-3.17%)
May 10, 2023 4.440 4.450 4.290 4.420 1,161,595 +0.00(+0.00%)
May 09, 2023 4.340 4.420 4.300 4.420 642,642 +0.06(+1.38%)
May 08, 2023 4.290 4.390 4.280 4.360 455,162 +0.02(+0.46%)
May 05, 2023 4.220 4.420 4.170 4.340 768,666 -0.02(-0.46%)
May 04, 2023 4.250 4.530 4.250 4.360 1,074,748 +0.13(+3.07%)
May 03, 2023 4.160 4.290 4.160 4.230 1,051,332 +0.05(+1.20%)
May 02, 2023 3.970 4.180 3.910 4.180 1,291,305 +0.20(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.