Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.870 +0.600 (+11.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.860 3.880 3.670 3.770 2,711,207 -0.11(-2.84%)
Feb 25, 2021 3.980 4.060 3.880 3.880 2,696,810 -0.18(-4.43%)
Feb 24, 2021 3.980 4.090 3.930 4.060 1,042,000 +0.05(+1.25%)
Feb 23, 2021 4.140 4.170 3.960 4.010 1,283,460 -0.17(-4.07%)
Feb 22, 2021 4.050 4.200 3.990 4.180 4,095,484 +0.19(+4.76%)
Feb 19, 2021 4.090 4.090 3.940 3.990 1,604,032 -0.03(-0.75%)
Feb 18, 2021 4.310 4.350 4.020 4.020 1,560,160 -0.19(-4.51%)
Feb 17, 2021 4.200 4.250 4.100 4.210 1,711,525 -0.05(-1.17%)
Feb 16, 2021 4.380 4.410 4.240 4.260 1,422,053 -0.19(-4.27%)
Feb 12, 2021 4.450 4.450 4.450 0 -0.02(-0.45%)
Feb 11, 2021 4.570 4.590 4.440 4.470 809,070 -0.09(-1.97%)
Feb 10, 2021 4.570 4.570 4.480 4.560 683,175 +0.02(+0.44%)
Feb 09, 2021 4.580 4.580 4.480 4.540 584,753 -0.02(-0.44%)
Feb 08, 2021 4.560 4.580 4.520 4.560 791,185 +0.06(+1.33%)
Feb 05, 2021 4.450 4.520 4.380 4.500 717,633 +0.08(+1.81%)
Feb 04, 2021 4.370 4.450 4.320 4.420 790,843 -0.07(-1.56%)
Feb 03, 2021 4.400 4.520 4.400 4.490 812,682 +0.08(+1.81%)
Feb 02, 2021 4.380 4.450 4.320 4.410 973,760 -0.10(-2.22%)
Feb 01, 2021 4.500 4.510 4.340 4.510 1,714,255 +0.17(+3.92%)
Jan 29, 2021 4.480 4.530 4.310 4.340 1,452,825 +0.01(+0.23%)
Jan 28, 2021 4.340 4.460 4.240 4.330 2,168,263 +0.11(+2.61%)
Jan 27, 2021 4.320 4.320 4.160 4.220 1,686,377 -0.11(-2.54%)
Jan 26, 2021 4.320 4.420 4.290 4.330 714,995 +0.01(+0.23%)
Jan 25, 2021 4.430 4.450 4.300 4.320 851,445 -0.08(-1.82%)
Jan 22, 2021 4.240 4.440 4.230 4.400 1,032,833 +0.06(+1.38%)
Jan 21, 2021 4.390 4.400 4.300 4.340 1,516,609 -0.07(-1.59%)
Jan 20, 2021 4.380 4.420 4.250 4.410 1,395,817 +0.15(+3.52%)
Jan 19, 2021 4.240 4.300 4.190 4.260 760,183 +0.06(+1.43%)
Jan 18, 2021 4.180 4.240 4.180 4.200 225,625 +0.01(+0.24%)
Jan 15, 2021 4.250 4.320 4.160 4.190 1,592,783 -0.11(-2.56%)
Jan 14, 2021 4.320 4.400 4.270 4.300 993,846 +0.00(+0.00%)
Jan 13, 2021 4.330 4.450 4.290 4.300 1,262,456 -0.03(-0.69%)
Jan 12, 2021 4.330 4.350 4.260 4.330 843,582 +0.00(+0.00%)
Jan 11, 2021 4.430 4.470 4.330 4.330 1,082,900 -0.09(-2.04%)
Jan 08, 2021 4.580 4.610 4.360 4.420 2,452,028 -0.29(-6.16%)
Jan 07, 2021 4.690 4.730 4.570 4.710 1,273,061 -0.01(-0.21%)
Jan 06, 2021 4.700 4.750 4.560 4.720 1,651,378 -0.09(-1.87%)
Jan 05, 2021 5.020 5.040 4.760 4.810 1,664,435 -0.21(-4.18%)
Jan 04, 2021 4.850 5.040 4.790 5.020 1,849,788 +0.35(+7.49%)
Dec 31, 2020 4.670 4.670 4.670 0 -0.06(-1.27%)
Dec 30, 2020 4.570 4.740 4.550 4.730 746,762 +0.15(+3.28%)
Dec 29, 2020 4.550 4.630 4.520 4.580 807,170 -0.01(-0.22%)
Dec 24, 2020 4.590 4.590 4.590 0 +0.01(+0.22%)
Dec 23, 2020 4.550 4.620 4.530 4.580 778,447 +0.08(+1.78%)
Dec 22, 2020 4.770 4.870 4.470 4.500 1,744,612 -0.25(-5.26%)
Dec 21, 2020 4.760 4.900 4.710 4.750 1,065,159 -0.01(-0.21%)
Dec 18, 2020 4.890 4.960 4.730 4.760 1,958,799 -0.11(-2.26%)
Dec 17, 2020 4.700 4.900 4.700 4.870 1,612,338 +0.24(+5.18%)
Dec 16, 2020 4.610 4.640 4.530 4.630 820,875 +0.07(+1.54%)
Dec 15, 2020 4.520 4.690 4.480 4.560 1,113,836 +0.16(+3.64%)
Dec 14, 2020 4.490 4.560 4.400 4.400 597,175 -0.11(-2.44%)
Dec 11, 2020 4.560 4.580 4.470 4.510 740,077 -0.02(-0.44%)
Dec 10, 2020 4.570 4.660 4.480 4.530 1,006,893 -0.02(-0.44%)
Dec 09, 2020 4.640 4.670 4.500 4.550 1,082,982 -0.13(-2.78%)
Dec 08, 2020 4.760 4.780 4.640 4.680 801,436 -0.05(-1.06%)
Dec 07, 2020 4.480 4.820 4.480 4.730 1,906,038 +0.24(+5.35%)
Dec 04, 2020 4.540 4.580 4.450 4.490 876,443 -0.05(-1.10%)
Dec 03, 2020 4.650 4.670 4.460 4.540 1,133,758 -0.10(-2.16%)
Dec 02, 2020 4.600 4.650 4.520 4.640 908,887 +0.06(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.