Indicators

IAMGOLD Corporation (TSX: IMG )

5.870 +0.600 (+11.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.000	9.000	8.690	8.700	353,285	-0.38(-4.19%)
Nov 29, 2005	9.040	9.100	8.900	9.080	348,200	+0.07(+0.78%)
Nov 28, 2005	8.910	9.080	8.910	9.010	756,717	+0.14(+1.58%)
Nov 25, 2005	8.950	9.040	8.600	8.870	322,894	+0.04(+0.45%)
Nov 23, 2005	8.990	8.990	8.270	8.830	590,974	-0.26(-2.86%)
Nov 22, 2005	9.000	9.090	8.900	9.090	844,487	+0.09(+1.00%)
Nov 21, 2005	8.940	9.000	8.840	9.000	838,733	+0.17(+1.93%)
Nov 18, 2005	8.660	8.850	8.600	8.830	270,121	+0.18(+2.08%)
Nov 17, 2005	8.890	8.890	8.650	8.650	411,422	+0.00(+0.00%)
Nov 16, 2005	8.400	8.650	8.270	8.650	653,594	+0.46(+5.62%)
Nov 15, 2005	8.280	8.340	8.140	8.190	322,976	-0.02(-0.24%)
Nov 14, 2005	8.250	8.350	8.200	8.210	399,705	-0.04(-0.48%)
Nov 11, 2005	8.280	8.280	8.200	8.250	264,140	+0.05(+0.61%)
Nov 10, 2005	8.080	8.240	7.940	8.200	783,483	+0.20(+2.50%)
Nov 09, 2005	7.930	8.060	7.920	8.000	902,283	+0.19(+2.43%)
Nov 08, 2005	8.000	8.030	7.810	7.810	233,020	-0.17(-2.13%)
Nov 07, 2005	8.050	8.060	7.950	7.980	187,609	-0.02(-0.25%)
Nov 04, 2005	8.180	8.210	7.960	8.000	534,704	-0.10(-1.23%)
Nov 03, 2005	8.280	8.280	8.050	8.100	254,613	-0.12(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.