Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.870 +0.600 (+11.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.39 10.64 10.37 10.53 775,016 -0.10(-0.94%)
Jul 28, 2006 10.29 10.63 10.13 10.63 765,488 +0.49(+4.83%)
Jul 27, 2006 10.10 10.20 9.930 10.14 1,140,842 +0.21(+2.11%)
Jul 26, 2006 9.890 10.00 9.680 9.930 496,303 +0.13(+1.33%)
Jul 25, 2006 9.850 10.00 9.670 9.800 620,640 -0.07(-0.71%)
Jul 24, 2006 9.460 9.900 9.340 9.870 225,537 +0.28(+2.92%)
Jul 21, 2006 9.600 9.740 9.480 9.590 225,364 -0.01(-0.10%)
Jul 20, 2006 9.790 9.890 9.600 9.600 293,335 -0.32(-3.23%)
Jul 19, 2006 9.740 9.920 9.600 9.920 228,468 +0.29(+3.01%)
Jul 18, 2006 9.730 9.830 9.450 9.630 237,812 -0.12(-1.23%)
Jul 17, 2006 10.07 10.07 9.750 9.750 247,305 -0.32(-3.18%)
Jul 14, 2006 10.04 10.09 9.890 10.07 255,831 +0.20(+2.03%)
Jul 13, 2006 10.02 10.09 9.820 9.870 467,050 -0.15(-1.50%)
Jul 12, 2006 10.08 10.22 9.950 10.02 788,222 +0.08(+0.80%)
Jul 11, 2006 9.800 9.950 9.730 9.940 387,522 +0.32(+3.33%)
Jul 10, 2006 9.610 9.810 9.580 9.620 265,771 -0.15(-1.54%)
Jul 07, 2006 9.900 9.950 9.700 9.770 204,508 -0.05(-0.51%)
Jul 06, 2006 9.880 9.950 9.650 9.820 435,641 +0.02(+0.20%)
Jul 05, 2006 10.06 10.07 9.770 9.800 950,944 -0.12(-1.21%)
Jul 03, 2006 9.920 9.920 9.920 9.920 0 +0.00(+0.00%)
Jun 30, 2006 10.00 10.05 9.860 9.920 864,246 +0.14(+1.43%)
Jun 29, 2006 9.780 9.780 9.780 9.780 0 +0.35(+3.71%)
Jun 28, 2006 9.530 9.620 9.310 9.430 622,733 +0.00(+0.00%)
Jun 27, 2006 9.920 9.970 9.420 9.430 1,068,064 -0.31(-3.18%)
Jun 23, 2006 9.840 9.950 9.700 9.740 553,636 -0.12(-1.22%)
Jun 22, 2006 10.11 10.13 9.720 9.860 954,259 -0.10(-1.00%)
Jun 21, 2006 9.600 10.00 9.600 9.960 750,609 +0.34(+3.53%)
Jun 20, 2006 9.500 9.840 9.500 9.620 576,525 +0.12(+1.26%)
Jun 19, 2006 9.500 9.710 9.420 9.500 529,319 -0.22(-2.26%)
Jun 16, 2006 9.700 9.720 9.370 9.720 1,094,311 +0.03(+0.31%)
Jun 15, 2006 9.180 9.760 9.180 9.690 994,299 +0.64(+7.07%)
Jun 14, 2006 8.950 9.100 8.810 9.050 1,013,360 +0.13(+1.46%)
Jun 13, 2006 8.750 9.120 8.660 8.920 1,397,761 -0.43(-4.60%)
Jun 12, 2006 9.850 9.850 9.330 9.350 649,242 -0.38(-3.91%)
Jun 09, 2006 10.21 10.24 9.670 9.730 823,486 -0.21(-2.11%)
Jun 08, 2006 9.870 10.00 9.550 9.940 1,005,778 -0.11(-1.09%)
Jun 07, 2006 10.33 10.42 10.05 10.05 991,663 -0.36(-3.46%)
Jun 06, 2006 10.61 10.71 10.32 10.41 642,054 -0.43(-3.97%)
Jun 05, 2006 10.83 11.09 10.75 10.84 946,566 +0.03(+0.28%)
Jun 02, 2006 10.65 10.82 10.49 10.81 1,268,958 +0.31(+2.95%)
Jun 01, 2006 10.20 10.57 10.10 10.50 1,245,425 +0.10(+0.96%)
May 31, 2006 10.30 10.48 9.950 10.40 494,870 +0.14(+1.36%)
May 30, 2006 10.18 10.50 10.18 10.26 600,562 -0.01(-0.10%)
May 26, 2006 10.29 10.50 10.20 10.27 730,158 +0.01(+0.10%)
May 25, 2006 10.30 10.49 10.26 10.26 774,109 -0.04(-0.39%)
May 24, 2006 10.20 10.37 10.05 10.30 778,503 +0.05(+0.49%)
May 23, 2006 10.03 10.58 10.03 10.25 483,746 +0.15(+1.49%)
May 22, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 19, 2006 9.980 10.24 9.840 10.10 1,297,480 -0.02(-0.20%)
May 18, 2006 10.20 10.43 10.09 10.12 711,153 -0.19(-1.84%)
May 17, 2006 10.46 10.83 10.26 10.31 1,215,459 +0.01(+0.10%)
May 16, 2006 10.40 10.77 9.960 10.30 1,506,059 +0.13(+1.28%)
May 15, 2006 10.06 10.88 9.890 10.17 1,633,867 -0.53(-4.95%)
May 12, 2006 11.50 11.60 10.52 10.70 1,791,509 -0.38(-3.43%)
May 11, 2006 11.04 11.25 10.99 11.08 1,498,054 +0.26(+2.40%)
May 10, 2006 10.78 10.93 10.61 10.82 446,524 -0.15(-1.37%)
May 09, 2006 10.78 11.08 10.78 10.97 739,013 +0.25(+2.33%)
May 08, 2006 10.88 10.88 10.44 10.72 380,537 -0.18(-1.65%)
May 05, 2006 11.01 11.07 10.79 10.90 426,999 -0.05(-0.46%)
May 04, 2006 10.80 11.05 10.73 10.95 389,342 +0.24(+2.24%)
May 03, 2006 11.05 11.08 10.53 10.71 1,321,944 -0.29(-2.64%)
May 02, 2006 10.85 11.02 10.82 11.00 2,156,442 +0.17(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.