Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

6.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.240 7.320 7.150 7.150 1,610,713 -0.12(-1.65%)
Jul 30, 2018 7.300 7.380 7.250 7.270 389,670 -0.07(-0.95%)
Jul 27, 2018 7.210 7.390 7.200 7.340 553,395 +0.15(+2.09%)
Jul 26, 2018 7.220 7.290 7.130 7.190 1,240,275 -0.10(-1.37%)
Jul 25, 2018 7.580 7.600 7.245 7.290 827,263 -0.25(-3.32%)
Jul 24, 2018 7.550 7.600 7.495 7.540 639,603 +0.03(+0.40%)
Jul 23, 2018 7.650 7.705 7.490 7.510 692,464 -0.20(-2.59%)
Jul 20, 2018 7.790 7.840 7.645 7.710 573,641 -0.06(-0.77%)
Jul 19, 2018 7.630 7.920 7.630 7.770 1,324,110 +0.02(+0.26%)
Jul 18, 2018 7.710 7.830 7.680 7.750 661,183 -0.01(-0.13%)
Jul 17, 2018 7.590 7.800 7.580 7.760 778,651 +0.11(+1.44%)
Jul 16, 2018 7.600 7.690 7.530 7.650 470,711 +0.04(+0.53%)
Jul 13, 2018 7.700 7.750 7.590 7.610 445,717 -0.12(-1.55%)
Jul 12, 2018 7.820 7.860 7.715 7.730 415,158 -0.07(-0.90%)
Jul 11, 2018 7.880 7.990 7.780 7.800 1,171,386 -0.14(-1.76%)
Jul 10, 2018 7.830 7.940 7.800 7.940 1,228,235 +0.08(+1.02%)
Jul 09, 2018 7.990 8.020 7.850 7.860 720,387 -0.08(-1.01%)
Jul 06, 2018 7.920 7.965 7.830 7.940 598,148 +0.01(+0.13%)
Jul 05, 2018 7.980 8.000 7.880 7.930 864,025 -0.08(-1.00%)
Jul 04, 2018 7.960 8.060 7.940 8.010 427,717 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.