Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.870 +0.600 (+11.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.940 2.960 2.860 2.930 1,210,013 +0.06(+2.09%)
Sep 28, 2023 2.810 2.870 2.770 2.870 896,454 +0.07(+2.50%)
Sep 27, 2023 2.810 2.890 2.750 2.800 679,265 -0.03(-1.06%)
Sep 26, 2023 2.900 2.930 2.820 2.830 552,966 -0.09(-3.08%)
Sep 25, 2023 3.040 2.940 2.900 2.920 793,591 -0.13(-4.26%)
Sep 22, 2023 3.150 3.170 3.050 3.050 390,796 -0.06(-1.93%)
Sep 21, 2023 3.200 3.200 3.110 3.110 424,246 -0.17(-5.18%)
Sep 20, 2023 3.330 3.350 3.260 3.280 313,063 -0.04(-1.20%)
Sep 19, 2023 3.430 3.430 3.270 3.320 660,169 -0.11(-3.21%)
Sep 18, 2023 3.430 3.460 3.380 3.430 405,017 -0.02(-0.58%)
Sep 15, 2023 3.280 3.500 3.280 3.450 6,109,561 +0.22(+6.81%)
Sep 14, 2023 3.080 3.280 3.050 3.230 819,057 +0.14(+4.53%)
Sep 13, 2023 3.130 3.140 3.050 3.090 897,159 -0.03(-0.96%)
Sep 12, 2023 3.020 3.220 3.020 3.120 560,632 +0.09(+2.97%)
Sep 11, 2023 3.050 3.090 3.020 3.030 426,021 +0.03(+1.00%)
Sep 08, 2023 3.070 3.100 3.000 3.000 592,294 -0.05(-1.64%)
Sep 07, 2023 3.130 3.130 3.050 3.050 229,461 -0.10(-3.17%)
Sep 06, 2023 3.180 3.220 3.140 3.150 484,402 -0.05(-1.56%)
Sep 05, 2023 3.260 3.310 3.160 3.200 470,473 -0.12(-3.61%)
Sep 01, 2023 3.320 0 -0.03(-0.90%)
Aug 31, 2023 3.340 3.370 3.290 3.350 1,444,933 -0.01(-0.30%)
Aug 30, 2023 3.380 3.390 3.290 3.360 561,378 +0.02(+0.60%)
Aug 29, 2023 3.250 3.340 3.230 3.340 656,458 +0.09(+2.77%)
Aug 28, 2023 3.080 3.250 3.060 3.250 568,396 +0.17(+5.52%)
Aug 25, 2023 3.120 3.130 3.040 3.080 474,266 -0.04(-1.28%)
Aug 24, 2023 3.130 3.210 3.100 3.120 983,630 -0.02(-0.64%)
Aug 23, 2023 3.000 3.180 3.000 3.140 590,437 +0.19(+6.44%)
Aug 22, 2023 2.950 2.980 2.910 2.950 242,029 +0.02(+0.68%)
Aug 21, 2023 2.900 2.940 2.840 2.930 435,364 +0.05(+1.74%)
Aug 18, 2023 2.950 2.960 2.870 2.880 370,997 -0.06(-2.04%)
Aug 17, 2023 2.960 3.000 2.920 2.940 340,659 -0.01(-0.34%)
Aug 16, 2023 3.010 3.040 2.930 2.950 622,727 -0.07(-2.32%)
Aug 15, 2023 3.090 3.090 3.010 3.020 446,184 -0.09(-2.89%)
Aug 14, 2023 3.080 3.170 3.040 3.110 457,312 -0.01(-0.32%)
Aug 11, 2023 3.190 3.190 3.050 3.120 626,601 -0.05(-1.58%)
Aug 10, 2023 3.240 3.280 3.140 3.170 425,139 -0.04(-1.25%)
Aug 09, 2023 3.250 3.280 3.200 3.210 349,747 -0.02(-0.62%)
Aug 08, 2023 3.240 3.280 3.190 3.230 309,710 -0.10(-3.00%)
Aug 04, 2023 3.330 0 +0.03(+0.91%)
Aug 03, 2023 3.330 3.340 3.270 3.300 400,795 -0.06(-1.79%)
Aug 02, 2023 3.430 3.470 3.310 3.360 554,691 -0.10(-2.89%)
Aug 01, 2023 3.510 3.540 3.450 3.460 611,500 -0.14(-3.89%)
Jul 31, 2023 3.470 3.610 3.470 3.600 1,131,960 +0.15(+4.35%)
Jul 28, 2023 3.460 3.480 3.420 3.450 246,060 +0.01(+0.29%)
Jul 27, 2023 3.640 3.640 3.430 3.440 806,648 -0.24(-6.52%)
Jul 26, 2023 3.720 3.750 3.650 3.680 595,549 -0.05(-1.34%)
Jul 25, 2023 3.690 3.760 3.690 3.730 273,186 +0.05(+1.36%)
Jul 24, 2023 3.740 3.740 3.650 3.680 434,623 -0.06(-1.60%)
Jul 21, 2023 3.720 3.790 3.720 3.740 753,317 +0.01(+0.27%)
Jul 20, 2023 3.810 3.860 3.700 3.730 868,493 -0.10(-2.61%)
Jul 19, 2023 3.860 3.900 3.820 3.830 402,323 -0.04(-1.03%)
Jul 18, 2023 3.870 3.920 3.840 3.870 607,649 +0.05(+1.31%)
Jul 17, 2023 3.790 3.840 3.750 3.820 258,590 +0.00(+0.00%)
Jul 14, 2023 3.760 3.880 3.760 3.820 325,339 +0.03(+0.79%)
Jul 13, 2023 3.850 3.880 3.760 3.790 708,595 -0.04(-1.04%)
Jul 12, 2023 3.640 3.870 3.620 3.830 947,053 +0.26(+7.28%)
Jul 11, 2023 3.620 3.670 3.530 3.570 549,567 -0.02(-0.56%)
Jul 10, 2023 3.470 3.610 3.430 3.590 372,062 +0.12(+3.46%)
Jul 07, 2023 3.420 3.520 3.400 3.470 314,707 +0.05(+1.46%)
Jul 06, 2023 3.490 3.500 3.390 3.420 389,500 -0.10(-2.84%)
Jul 05, 2023 3.620 3.630 3.510 3.520 499,957 -0.09(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.