Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.270 +0.080 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.680 6.680 6.680 0 +0.02(+0.30%)
Mar 28, 2018 6.780 6.840 6.630 6.660 897,100 -0.16(-2.35%)
Mar 27, 2018 6.820 6.890 6.720 6.820 1,695,722 -0.10(-1.45%)
Mar 26, 2018 6.810 6.920 6.790 6.920 1,591,228 +0.16(+2.37%)
Mar 23, 2018 6.840 6.870 6.710 6.760 1,080,979 +0.08(+1.20%)
Mar 22, 2018 6.730 6.840 6.660 6.680 895,386 -0.13(-1.91%)
Mar 21, 2018 6.740 6.830 6.660 6.810 1,431,141 +0.13(+1.95%)
Mar 20, 2018 6.520 6.720 6.520 6.680 864,238 +0.12(+1.83%)
Mar 19, 2018 6.440 6.570 6.400 6.560 673,700 +0.13(+2.02%)
Mar 16, 2018 6.380 6.495 6.340 6.430 1,004,692 +0.05(+0.78%)
Mar 15, 2018 6.300 6.460 6.250 6.380 629,172 +0.04(+0.63%)
Mar 14, 2018 6.360 6.430 6.220 6.340 1,280,324 -0.02(-0.31%)
Mar 13, 2018 6.480 6.510 6.350 6.360 1,182,055 -0.10(-1.55%)
Mar 12, 2018 6.500 6.500 6.315 6.460 1,366,727 -0.07(-1.07%)
Mar 09, 2018 6.670 6.720 6.520 6.530 802,223 -0.16(-2.39%)
Mar 08, 2018 6.700 6.730 6.590 6.690 637,356 +0.06(+0.90%)
Mar 07, 2018 6.620 6.630 1,054,424 -0.27(-3.91%)
Mar 06, 2018 7.000 7.020 6.890 6.900 853,736 +0.00(+0.00%)
Mar 05, 2018 6.820 6.960 6.770 6.900 1,021,367 +0.07(+1.02%)
Mar 02, 2018 6.890 6.980 6.820 6.830 993,415 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.