Indicators

IAMGOLD Corporation (TSX: IMG )

5.870 +0.600 (+11.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		7.330	7.330	7.330	0	-0.05(-0.68%)
Mar 27, 2013	7.180	7.420	7.170	7.380	1,266,045	+0.16(+2.22%)
Mar 26, 2013	7.550	7.580	7.170	7.220	1,533,015	-0.31(-4.12%)
Mar 25, 2013	7.370	7.700	7.230	7.530	2,219,590	+0.14(+1.89%)
Mar 22, 2013	7.250	7.470	7.220	7.390	1,487,599	+0.05(+0.68%)
Mar 21, 2013	7.160	7.520	7.150	7.340	2,972,883	+0.25(+3.53%)
Mar 20, 2013	7.120	7.180	7.080	7.090	1,373,461	-0.07(-0.98%)
Mar 19, 2013	7.120	7.320	7.060	7.160	2,806,084	+0.05(+0.70%)
Mar 18, 2013	7.250	7.340	7.010	7.110	3,628,669	+0.05(+0.71%)
Mar 15, 2013	6.890	7.110	6.860	7.060	2,941,519	+0.21(+3.07%)
Mar 14, 2013	6.880	6.940	6.730	6.850	2,616,383	-0.01(-0.15%)
Mar 13, 2013	7.590	7.590	6.850	6.860	4,113,094	-0.59(-7.92%)
Mar 12, 2013	6.970	7.480	6.960	7.450	3,715,022	+0.62(+9.08%)
Mar 11, 2013	6.850	6.970	6.720	6.830	1,966,563	+0.08(+1.19%)
Mar 08, 2013	6.370	6.800	6.260	6.750	9,816,271	+0.35(+5.47%)
Mar 07, 2013	6.510	6.710	6.400	6.400	2,321,812	-0.08(-1.23%)
Mar 06, 2013	6.320	6.560	6.220	6.480	3,379,033	+0.13(+2.05%)
Mar 05, 2013	6.490	6.490	6.320	6.350	1,636,941	+0.03(+0.47%)
Mar 04, 2013	6.800	6.800	6.280	6.320	2,322,637	-0.40(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.